HOOD261113C00114000
HOOD Nov 13 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-51.852%(-0.14)23Vol453OI
HOOD261113C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | -51.852% | 23 | 443 | 0.000% |
| 2026-10-29 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -18.182% | 9 | 443 | -51.852% |
| 2026-10-28 | 0.2900 | 0.4200 | 0.2900 | 0.3300 | -71.304% | 75 | 396 | -60.606% |
| 2026-10-27 | 1.2300 | 1.3600 | 1.0000 | 1.1500 | +15.000% | 64 | 368 | -88.696% |
| 2026-10-26 | 0.9200 | 1.1200 | 0.9000 | 1.0000 | -31.034% | 81 | 392 | -87.000% |
| 2026-10-23 | 1.6500 | 1.8300 | 1.4500 | 1.4500 | -12.651% | 128 | 399 | -91.034% |
| 2026-10-22 | 2.0500 | 2.8100 | 1.6600 | 1.6600 | -44.667% | 186 | 375 | -92.169% |
| 2026-10-21 | 2.4800 | 3.2500 | 2.4000 | 3.0000 | +49.254% | 174 | 279 | -95.667% |
| 2026-10-20 | 1.5000 | 2.7400 | 1.5000 | 2.0100 | +12.921% | 200 | 275 | -93.532% |
| 2026-10-19 | 2.9200 | 2.9700 | 1.7800 | 1.7800 | -25.210% | 159 | 237 | -92.697% |
| 2026-10-16 | 3.9500 | 4.0000 | 2.3800 | 2.3800 | -41.235% | 119 | 228 | -94.538% |
| 2026-10-15 | 1.9300 | 4.0500 | 1.9300 | 4.0500 | +22.727% | 95 | 215 | -96.790% |
| 2026-10-14 | 3.9500 | 3.9500 | 3.3000 | 3.3000 | -54.608% | 42 | 242 | -96.061% |
| 2026-10-13 | 6.6200 | 7.4500 | 6.6000 | 7.2700 | +27.544% | 73 | 236 | -98.212% |
| 2026-10-12 | 6.2000 | 6.2000 | 5.6500 | 5.7000 | -13.636% | 25 | 214 | -97.719% |
| 2026-10-09 | 6.5500 | 6.6000 | 5.6500 | 6.6000 | +7.317% | 7 | 218 | -98.030% |
| 2026-10-08 | 5.6500 | 6.4500 | 5.0000 | 6.1500 | -9.559% | 306 | 243 | -97.886% |
| 2026-10-07 | 6.5000 | 6.8100 | 5.9500 | 6.8000 | -16.049% | 139 | 272 | -98.088% |
| 2026-10-06 | 10.3000 | 10.3000 | 8.1000 | 8.1000 | -10.989% | 297 | 21 | -98.395% |
| 2026-10-05 | 9.1500 | 10.3700 | 8.9200 | 9.1000 | +1.111% | 11 | 0 | -98.571% |
| 2026-10-02 | 13.0500 | 13.0500 | 9.0000 | 9.0000 | -3.226% | 17 | 0 | -98.556% |
| 2026-10-01 | 9.0600 | 9.3000 | 9.0600 | 9.3000 | 0.000% | 6 | 0 | -98.602% |