HOOD261113C00109000
HOOD Nov 13 2026 109.00 Call
optionOPRA
EODOct 30, 2026
0.16USD-65.957%(-0.31)13Vol566OI
HOOD261113C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2800 | 0.1600 | 0.1600 | -65.957% | 13 | 569 | 0.000% |
| 2026-10-29 | 0.4200 | 0.5600 | 0.4200 | 0.4700 | -18.966% | 24 | 554 | -65.957% |
| 2026-10-28 | 0.5700 | 0.7200 | 0.5700 | 0.5800 | -68.817% | 47 | 524 | -72.414% |
| 2026-10-27 | 1.8900 | 2.2100 | 1.8400 | 1.8600 | +23.179% | 256 | 433 | -91.398% |
| 2026-10-26 | 1.6200 | 1.8200 | 1.4500 | 1.5100 | -32.287% | 206 | 322 | -89.404% |
| 2026-10-23 | 2.8400 | 2.8500 | 2.2300 | 2.2300 | -12.549% | 65 | 347 | -92.825% |
| 2026-10-22 | 2.9600 | 3.9000 | 2.5500 | 2.5500 | -41.379% | 114 | 323 | -93.725% |
| 2026-10-21 | 3.7000 | 4.9000 | 3.3500 | 4.3500 | +31.818% | 164 | 284 | -96.322% |
| 2026-10-20 | 2.5800 | 4.1500 | 2.5200 | 3.3000 | +11.864% | 97 | 256 | -95.152% |
| 2026-10-19 | 4.1500 | 4.3500 | 2.8700 | 2.9500 | -20.485% | 142 | 244 | -94.576% |
| 2026-10-16 | 5.4500 | 5.6000 | 3.6000 | 3.7100 | -38.167% | 94 | 207 | -95.687% |
| 2026-10-15 | 3.1000 | 6.0000 | 2.8200 | 6.0000 | +30.152% | 182 | 175 | -97.333% |
| 2026-10-14 | 8.3000 | 8.3000 | 4.6100 | 4.6100 | -51.728% | 68 | 167 | -96.529% |
| 2026-10-13 | 8.0000 | 9.9000 | 8.0000 | 9.5500 | +13.690% | 175 | 134 | -98.325% |
| 2026-10-12 | 8.5000 | 8.6100 | 7.8500 | 8.4000 | -2.890% | 77 | 112 | -98.095% |
| 2026-10-09 | 7.8500 | 8.8000 | 7.8000 | 8.6500 | +14.570% | 93 | 62 | -98.150% |
| 2026-10-08 | 7.5000 | 8.3000 | 7.5000 | 7.5500 | -14.205% | 59 | 23 | -97.881% |
| 2026-10-07 | 8.5900 | 8.8500 | 8.0200 | 8.8000 | -19.635% | 19 | 11 | -98.182% |
| 2026-10-06 | 12.8500 | 12.8500 | 10.9500 | 10.9500 | -6.809% | 3 | 13 | -98.539% |
| 2026-10-05 | 12.2000 | 13.0000 | 11.5500 | 11.7500 | -15.285% | 18 | 0 | -98.638% |
| 2026-10-02 | 14.2500 | 14.2500 | 13.8700 | 13.8700 | +24.955% | 2 | 0 | -98.846% |
| 2026-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 0 | -98.559% |