HOOD261113C00107000
HOOD Nov 13 2026 107.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-64.151%(-0.34)50Vol249OI
HOOD261113C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2900 | 0.3900 | 0.1800 | 0.1900 | -64.151% | 50 | 249 | 0.000% |
| 2026-10-29 | 0.4400 | 0.7200 | 0.4400 | 0.5300 | -22.059% | 159 | 224 | -64.151% |
| 2026-10-28 | 0.7100 | 1.0000 | 0.5800 | 0.6800 | -68.664% | 215 | 219 | -72.059% |
| 2026-10-27 | 2.3300 | 2.6100 | 2.1600 | 2.1700 | +18.579% | 118 | 170 | -91.244% |
| 2026-10-26 | 1.8700 | 2.2000 | 1.7300 | 1.8300 | -33.935% | 80 | 159 | -89.617% |
| 2026-10-23 | 3.2000 | 3.3500 | 2.6800 | 2.7700 | -6.419% | 45 | 180 | -93.141% |
| 2026-10-22 | 3.6000 | 4.3500 | 2.9600 | 2.9600 | -41.386% | 106 | 178 | -93.581% |
| 2026-10-21 | 4.1500 | 5.6000 | 3.9500 | 5.0500 | +43.059% | 134 | 180 | -96.238% |
| 2026-10-20 | 3.0500 | 4.6500 | 3.0500 | 3.5300 | +7.951% | 146 | 208 | -94.618% |
| 2026-10-19 | 4.8000 | 4.8500 | 3.2700 | 3.2700 | -19.259% | 82 | 185 | -94.190% |
| 2026-10-16 | 6.1500 | 6.4000 | 4.0500 | 4.0500 | -34.253% | 72 | 175 | -95.309% |
| 2026-10-15 | 3.8000 | 6.1600 | 3.2500 | 6.1600 | +16.226% | 52 | 148 | -96.916% |
| 2026-10-14 | 8.7500 | 8.8500 | 5.3000 | 5.3000 | -50.000% | 76 | 95 | -96.415% |
| 2026-10-13 | 9.3900 | 10.8500 | 9.2500 | 10.6000 | +11.579% | 91 | 83 | -98.208% |
| 2026-10-12 | 8.8500 | 9.7500 | 8.8500 | 9.5000 | -1.554% | 64 | 87 | -98.000% |
| 2026-10-09 | 8.4000 | 9.9800 | 8.3500 | 9.6500 | +3.987% | 11 | 84 | -98.031% |
| 2026-10-08 | 7.6500 | 9.4500 | 7.6500 | 9.2800 | +3.456% | 84 | 25 | -97.953% |
| 2026-10-07 | 8.9700 | 8.9800 | 8.9700 | 8.9700 | -24.304% | 14 | 13 | -97.882% |
| 2026-10-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -4.049% | 1 | 12 | -98.397% |
| 2026-10-05 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 12 | 0 | -98.462% |