HOOD261113C00102000
HOOD Nov 13 2026 102.00 Call
optionOPRA
EODOct 30, 2026
0.35USD-66.667%(-0.70)169Vol398OI
HOOD261113C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3900 | 0.4900 | 0.2800 | 0.3500 | -66.667% | 169 | 387 | 0.000% |
| 2026-10-29 | 0.8700 | 1.4000 | 0.8700 | 1.0500 | -20.455% | 351 | 281 | -66.667% |
| 2026-10-28 | 1.6400 | 1.7500 | 1.0800 | 1.3200 | -61.290% | 110 | 269 | -73.485% |
| 2026-10-27 | 3.6500 | 3.9600 | 3.4100 | 3.4100 | +16.781% | 73 | 259 | -89.736% |
| 2026-10-26 | 3.1000 | 3.4500 | 2.7800 | 2.9200 | -26.448% | 265 | 248 | -88.014% |
| 2026-10-23 | 4.9500 | 4.9500 | 3.9700 | 3.9700 | -11.778% | 142 | 263 | -91.184% |
| 2026-10-22 | 5.6100 | 6.5500 | 4.4500 | 4.5000 | -37.931% | 99 | 239 | -92.222% |
| 2026-10-21 | 6.0500 | 7.6500 | 5.7500 | 7.2500 | +28.319% | 104 | 223 | -95.172% |
| 2026-10-20 | 4.4000 | 6.8000 | 4.3900 | 5.6500 | -0.877% | 76 | 229 | -93.805% |
| 2026-10-19 | 6.1500 | 6.1500 | 5.4000 | 5.7000 | -6.557% | 64 | 220 | -93.860% |
| 2026-10-16 | 8.4000 | 8.8000 | 5.9500 | 6.1000 | -32.222% | 185 | 181 | -94.262% |
| 2026-10-15 | 5.5000 | 9.0000 | 4.8500 | 9.0000 | +25.000% | 158 | 120 | -96.111% |
| 2026-10-14 | 10.3100 | 10.3100 | 7.1500 | 7.2000 | -46.785% | 143 | 42 | -95.139% |
| 2026-10-13 | 12.5900 | 13.7700 | 12.0000 | 13.5300 | +17.652% | 96 | 32 | -97.413% |
| 2026-10-12 | 11.7000 | 12.3000 | 11.5000 | 11.5000 | -7.631% | 5 | 34 | -96.957% |
| 2026-10-09 | 11.5000 | 12.4500 | 11.5000 | 12.4500 | +13.699% | 5 | 30 | -97.189% |
| 2026-10-08 | 11.8500 | 11.8500 | 10.9500 | 10.9500 | -12.048% | 18 | 13 | -96.804% |
| 2026-10-07 | 11.4400 | 12.4700 | 11.4400 | 12.4500 | 0.000% | 13 | 0 | -97.189% |