HOOD270219P00095000
HOOD Feb 19 2027 95.00 Put
optionOPRA
EODOct 30, 2026
17.20USD+27.407%(+3.70)207Vol1,903OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
95
Expiration
Feb 19, 2027
DTE
108d
Moneyness
ITM
Intrinsic
$11.00
HOOD 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $10.37 | +100.97% | 301 | 1,459 |
| Nov 13, 2026 | 10d | $11.15 | +74.22% | 220 | 665 |
| Nov 20, 2026 | 17d | $11.42 | +61.76% | 707 | 5,666 |
| Nov 27, 2026 | 24d | $11.75 | +51.81% | 51 | 614 |
| Dec 4, 2026 | 31d | $13.45 | +69.18% | 22 | 178 |
| Dec 11, 2026 | 38d | $13.10 | +57.64% | 10 | 16 |
| Dec 18, 2026 | 45d | $13.20 | +44.26% | 418 | 7,226 |
| Jan 15, 2027 | 73d | $14.65 | +32.58% | 317 | 5,858 |
| Feb 19, 2027 | 108d | $17.20 | +27.41% | 207 | 1,903 |
| Mar 19, 2027 | 136d | $18.30 | +24.32% | 118 | 1,608 |
| Apr 16, 2027 | 164d | $19.90 | +27.97% | 16 | 497 |
| May 21, 2027 | 199d | $21.43 | +24.59% | 9 | 399 |
| Jun 17, 2027 | 226d | $22.30 | +27.07% | 72 | 983 |
| Sep 17, 2027 | 318d | $24.36 | +14.04% | 5 | 462 |
| Dec 17, 2027 | 409d | $26.32 | +15.44% | 13 | 1,058 |
| Jan 21, 2028 | 444d | $26.92 | +16.39% | 99 | 2,028 |
| Feb 18, 2028 | 472d | $23.30 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 773d | $31.98 | +10.62% | 4 | 922 |
| Jan 19, 2029 | 808d | $32.65 | +11.43% | 1 | 416 |
HOOD Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $3.68 | +84.00% | 128 | 1,712 | OTM |
| 70 P | $4.98 | +60.65% | 214 | 1,940 | OTM |
| 75 P | $6.45 | +51.05% | 158 | 2,838 | OTM |
| 80 P | $9.02 | +45.48% | 209 | 1,596 | OTM |
| 85 P | $11.48 | +44.77% | 352 | 1,495 | ITM |
| 90 P | $14.43 | +34.23% | 255 | 2,149 | ITM |
| 95 P | $17.20 | +27.41% | 207 | 1,903 | ITM |
| 100 P | $21.20 | +29.90% | 125 | 2,503 | ITM |
| 105 P | $24.53 | +23.58% | 82 | 855 | ITM |
| 110 P | $30.30 | +27.04% | 158 | 678 | ITM |
| 115 P | $33.43 | +21.79% | 28 | 832 | ITM |
| 120 P | $37.80 | +20.38% | 26 | 775 | ITM |
| 125 P | $42.57 | +19.24% | 6 | 568 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.