HOOD261106P00095000
HOOD Nov 6 2026 95.00 Put
optionOPRA
EODOct 30, 2026
10.37USD+100.969%(+5.21)301Vol1,459OI
HOOD261106P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.9700 | 13.0000 | 10.2700 | 10.3700 | +100.969% | 301 | 1,536 | 0.000% |
| 2026-10-29 | 6.3700 | 6.6700 | 4.8500 | 5.1600 | -9.474% | 552 | 1,485 | +100.969% |
| 2026-10-28 | 6.6400 | 7.0500 | 5.2000 | 5.7000 | +4.205% | 2,394 | 2,080 | +81.930% |
| 2026-10-27 | 5.0700 | 5.6000 | 4.6000 | 5.4700 | -16.743% | 931 | 1,681 | +89.580% |
| 2026-10-26 | 6.5000 | 7.3000 | 5.8000 | 6.5700 | +12.693% | 479 | 1,598 | +57.839% |
| 2026-10-23 | 5.3500 | 5.8300 | 4.7000 | 5.8300 | +7.963% | 283 | 1,447 | +77.873% |
| 2026-10-22 | 4.4500 | 5.6500 | 3.3300 | 5.4000 | +71.429% | 286 | 1,515 | +92.037% |
| 2026-10-21 | 3.7500 | 4.1000 | 2.9800 | 3.1500 | -30.000% | 441 | 1,607 | +229.206% |
| 2026-10-20 | 5.9700 | 5.9700 | 3.6500 | 4.5000 | -15.254% | 145 | 1,656 | +130.444% |
| 2026-10-19 | 4.2200 | 5.3100 | 3.9500 | 5.3100 | +5.988% | 450 | 1,569 | +95.292% |
| 2026-10-16 | 3.1500 | 5.4700 | 3.0000 | 5.0100 | +59.048% | 270 | 1,438 | +106.986% |
| 2026-10-15 | 5.4500 | 6.7500 | 3.1500 | 3.1500 | -24.096% | 176 | 1,393 | +229.206% |
| 2026-10-14 | 2.0100 | 4.3300 | 2.0100 | 4.1500 | +130.556% | 246 | 1,377 | +149.880% |
| 2026-10-13 | 1.9500 | 2.0200 | 1.7000 | 1.8000 | -11.765% | 99 | 1,324 | +476.111% |
| 2026-10-12 | 2.1300 | 2.1300 | 1.8500 | 2.0400 | -1.923% | 391 | 1,087 | +408.333% |
| 2026-10-09 | 2.5800 | 2.5800 | 2.0200 | 2.0800 | -23.810% | 105 | 1,081 | +398.558% |
| 2026-10-08 | 2.4300 | 2.9200 | 2.1700 | 2.7300 | +29.384% | 317 | 945 | +279.853% |
| 2026-10-07 | 2.2800 | 2.4100 | 2.0200 | 2.1100 | +19.209% | 248 | 753 | +391.469% |
| 2026-10-06 | 1.5300 | 1.8100 | 1.5200 | 1.7700 | +9.938% | 231 | 628 | +485.876% |
| 2026-10-05 | 1.7800 | 1.8600 | 1.6100 | 1.6100 | -18.687% | 157 | 516 | +544.099% |
| 2026-10-02 | 1.7600 | 2.1000 | 1.4600 | 1.9800 | -16.807% | 129 | 439 | +423.737% |
| 2026-10-01 | 2.4900 | 2.5000 | 2.1300 | 2.3800 | +1.277% | 130 | 385 | +335.714% |
| 2026-09-30 | 2.0600 | 2.6200 | 2.0300 | 2.3500 | +15.196% | 218 | 197 | +341.277% |
| 2026-09-29 | 1.8000 | 2.2000 | 1.7700 | 2.0400 | 0.000% | 54 | 152 | +408.333% |
| 2026-09-28 | 1.8800 | 2.1500 | 1.8300 | 2.0400 | +12.088% | 44 | 112 | +408.333% |
| 2026-09-25 | 2.0000 | 2.0800 | 1.7800 | 1.8200 | 0.000% | 116 | 0 | +469.780% |