HOOD261106P00092000
HOOD Nov 6 2026 92.00 Put
optionOPRA
EODOct 30, 2026
7.76USD+115.556%(+4.16)228Vol529OI
HOOD261106P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.1400 | 10.2000 | 7.7600 | 7.7600 | +115.556% | 228 | 460 | 0.000% |
| 2026-10-29 | 4.3800 | 4.8500 | 3.1900 | 3.6000 | -1.370% | 117 | 427 | +115.556% |
| 2026-10-28 | 4.8500 | 5.2700 | 3.5000 | 3.6500 | -8.750% | 1,004 | 332 | +112.603% |
| 2026-10-27 | 3.9000 | 4.1900 | 3.2900 | 4.0000 | -19.679% | 257 | 224 | +94.000% |
| 2026-10-26 | 5.0000 | 5.5500 | 4.3500 | 4.9800 | +14.483% | 107 | 249 | +55.823% |
| 2026-10-23 | 3.7700 | 4.3500 | 3.4500 | 4.3500 | +4.819% | 195 | 134 | +78.391% |
| 2026-10-22 | 3.0500 | 4.1500 | 2.3900 | 4.1500 | +72.199% | 134 | 112 | +86.988% |
| 2026-10-21 | 2.8800 | 3.1000 | 2.0800 | 2.4100 | -24.451% | 22 | 107 | +221.992% |
| 2026-10-20 | 4.2500 | 4.2500 | 2.6800 | 3.1900 | -21.040% | 76 | 93 | +143.260% |
| 2026-10-19 | 3.3500 | 4.0400 | 3.1900 | 4.0400 | -0.247% | 120 | 58 | +92.079% |
| 2026-10-16 | 2.3400 | 4.0500 | 2.2300 | 4.0500 | +75.325% | 78 | 29 | +91.605% |
| 2026-10-15 | 4.6500 | 4.7500 | 2.3100 | 2.3100 | 0.000% | 32 | 29 | +235.931% |