HOOD261106C00094000
HOOD Nov 6 2026 94.00 Call
optionOPRA
EODOct 30, 2026
0.53USD-76.233%(-1.70)719Vol3,221OI
HOOD261106C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4200 | 0.9100 | 0.3000 | 0.5300 | -76.233% | 719 | 2,896 | 0.000% |
| 2026-10-29 | 1.9100 | 2.7000 | 1.5300 | 2.2300 | -10.800% | 2,854 | 1,115 | -76.233% |
| 2026-10-28 | 2.7000 | 3.3100 | 2.0200 | 2.5000 | -55.752% | 1,170 | 676 | -78.800% |
| 2026-10-27 | 6.5000 | 6.8500 | 5.6000 | 5.6500 | +14.141% | 623 | 388 | -90.619% |
| 2026-10-26 | 5.4000 | 5.7500 | 4.6500 | 4.9500 | -23.256% | 656 | 203 | -89.293% |
| 2026-10-23 | 7.4000 | 8.0000 | 6.4000 | 6.4500 | -12.483% | 331 | 129 | -91.783% |
| 2026-10-22 | 8.8500 | 9.8000 | 7.0900 | 7.3700 | -33.901% | 126 | 65 | -92.809% |
| 2026-10-21 | 9.1500 | 11.4500 | 9.0000 | 11.1500 | +33.533% | 81 | 80 | -95.247% |
| 2026-10-20 | 7.0500 | 10.4500 | 7.0500 | 8.3500 | +8.442% | 201 | 59 | -93.653% |
| 2026-10-19 | 9.6500 | 9.6500 | 7.7000 | 7.7000 | -16.757% | 105 | 59 | -93.117% |
| 2026-10-16 | 11.6000 | 11.6100 | 9.2500 | 9.2500 | -30.451% | 19 | 61 | -94.270% |
| 2026-10-15 | 8.0500 | 13.3000 | 7.5500 | 13.3000 | 0.000% | 127 | 61 | -96.015% |