HOOD261106C00085000
HOOD Nov 6 2026 85.00 Call
optionOPRA
EODOct 30, 2026
3.20USD-55.556%(-4.00)9,380Vol5,385OI
HOOD261106C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.1500 | 3.2500 | 1.8900 | 3.2000 | -55.556% | 9,380 | 1,551 | 0.000% |
| 2026-10-29 | 6.2500 | 8.2500 | 6.2500 | 7.2000 | -7.692% | 129 | 1,544 | -55.556% |
| 2026-10-28 | 7.1500 | 8.4300 | 6.9000 | 7.8000 | -31.639% | 1,636 | 165 | -58.974% |
| 2026-10-27 | 11.7500 | 12.9000 | 11.4100 | 11.4100 | +7.642% | 76 | 150 | -71.954% |
| 2026-10-26 | 9.9500 | 10.8000 | 9.9500 | 10.6000 | -13.399% | 32 | 170 | -69.811% |
| 2026-10-23 | 13.7000 | 14.2000 | 12.1900 | 12.2400 | -6.920% | 106 | 102 | -73.856% |
| 2026-10-22 | 14.8500 | 16.7700 | 13.1500 | 13.1500 | -26.040% | 39 | 71 | -75.665% |
| 2026-10-21 | 16.6200 | 18.6500 | 16.6100 | 17.7800 | +12.035% | 127 | 81 | -82.002% |
| 2026-10-20 | 13.3000 | 15.8700 | 13.3000 | 15.8700 | +7.520% | 5 | 77 | -79.836% |
| 2026-10-19 | 15.1500 | 15.6300 | 14.7600 | 14.7600 | -27.647% | 105 | 79 | -78.320% |
| 2026-10-16 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +25.926% | 15 | 94 | -84.314% |
| 2026-10-15 | 13.0000 | 16.2000 | 12.9000 | 16.2000 | -7.955% | 53 | 48 | -80.247% |
| 2026-10-14 | 24.3500 | 24.3500 | 17.6000 | 17.6000 | -35.199% | 27 | 50 | -81.818% |
| 2026-10-13 | 26.3200 | 27.1800 | 26.3200 | 27.1600 | +10.183% | 87 | 48 | -88.218% |
| 2026-10-12 | 24.2800 | 25.0000 | 24.2800 | 24.6500 | -0.725% | 76 | 48 | -87.018% |
| 2026-10-09 | 24.7000 | 25.0800 | 24.7000 | 24.8300 | +3.243% | 109 | 45 | -87.112% |
| 2026-10-08 | 22.5500 | 24.2500 | 22.5500 | 24.0500 | -1.636% | 22 | 35 | -86.694% |
| 2026-10-07 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -12.679% | 2 | 33 | -86.912% |
| 2026-10-06 | 28.8800 | 28.8800 | 28.0000 | 28.0000 | -4.044% | 24 | 13 | -88.571% |
| 2026-10-02 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | +4.851% | 5 | 10 | -89.034% |
| 2026-10-01 | 28.1000 | 28.1500 | 27.7500 | 27.8300 | -8.724% | 39 | 4 | -88.502% |
| 2026-09-30 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | -11.108% | 1 | 3 | -89.505% |
| 2026-09-28 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | 0.000% | 3 | 0 | -90.671% |