HOOD261106C00106000
HOOD Nov 6 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.07USD-72.000%(-0.18)1,204Vol627OI
HOOD261106C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.1500 | 0.0400 | 0.0700 | -72.000% | 1,204 | 636 | 0.000% |
| 2026-10-29 | 0.2200 | 0.3400 | 0.1800 | 0.2500 | -34.211% | 366 | 478 | -72.000% |
| 2026-10-28 | 0.3000 | 0.6100 | 0.3000 | 0.3800 | -78.161% | 283 | 451 | -81.579% |
| 2026-10-27 | 1.8500 | 2.1800 | 1.6200 | 1.7400 | +16.000% | 283 | 323 | -95.977% |
| 2026-10-26 | 1.6600 | 1.7900 | 1.3100 | 1.5000 | -29.907% | 349 | 406 | -95.333% |
| 2026-10-23 | 2.5800 | 2.8100 | 2.1400 | 2.1400 | -24.912% | 376 | 298 | -96.729% |
| 2026-10-22 | 3.1500 | 4.1000 | 2.5400 | 2.8500 | -39.362% | 289 | 222 | -97.544% |
| 2026-10-21 | 3.7500 | 5.0000 | 3.5000 | 4.7000 | +44.615% | 73 | 220 | -98.511% |
| 2026-10-20 | 2.6200 | 4.3500 | 2.4800 | 3.2500 | +14.035% | 102 | 244 | -97.846% |
| 2026-10-19 | 4.1000 | 4.5500 | 2.8500 | 2.8500 | -25.974% | 91 | 262 | -97.544% |
| 2026-10-16 | 6.0000 | 6.2000 | 3.8500 | 3.8500 | -37.903% | 196 | 191 | -98.182% |
| 2026-10-15 | 3.2100 | 6.2000 | 2.8500 | 6.2000 | +27.835% | 118 | 171 | -98.871% |
| 2026-10-14 | 8.0500 | 9.0500 | 4.8500 | 4.8500 | -52.451% | 125 | 143 | -98.557% |
| 2026-10-13 | 9.3500 | 10.7400 | 8.9500 | 10.2000 | +13.966% | 136 | 128 | -99.314% |
| 2026-10-12 | 8.6500 | 9.3000 | 8.6500 | 8.9500 | -5.191% | 21 | 119 | -99.218% |
| 2026-10-09 | 8.4500 | 9.7500 | 8.4000 | 9.4400 | +15.122% | 122 | 44 | -99.258% |
| 2026-10-08 | 7.2300 | 9.3500 | 7.2300 | 8.2000 | -12.766% | 82 | 29 | -99.146% |
| 2026-10-07 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -21.667% | 5 | 24 | -99.255% |
| 2026-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.228% | 1 | 23 | -99.417% |
| 2026-10-05 | 12.9500 | 13.2200 | 12.8500 | 13.2200 | -0.974% | 13 | 0 | -99.470% |
| 2026-10-02 | 13.1000 | 13.3500 | 13.1000 | 13.3500 | +10.331% | 8 | 0 | -99.476% |
| 2026-10-01 | 11.9000 | 12.2000 | 11.9000 | 12.1000 | 0.000% | 19 | 0 | -99.421% |