chartexchange

GPN280121C00077500
GPN Jan 21 2028 77.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
77.5
Expiration
Jan 21, 2028
DTE
436d
Moneyness
ITM
Intrinsic
$24.09
GPN 77.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$6.00-23.08%949
Dec 18, 202637d$22.20-4.84%2965
Jan 15, 202765d$22.96+144.26%8637
Feb 19, 2027100d——00
Mar 19, 2027128d$17.43+46.35%238
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Jan 21, 2028436d——00
Jun 16, 2028583d$30.93+10.46%13
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
60 C$42.00+35.40%1677ITM
62.5 C——00ITM
65 C$25.51-13.53%25331ITM
70 C$31.00+45.61%3215ITM
72.5 C——00ITM
75 C$24.80-10.01%2571ITM
77.5 C——00ITM
80 C$23.60+24.21%173ITM
82.5 C$15.50+0.00%11ITM
85 C$23.57-4.19%1164ITM
87.5 C——00ITM
90 C$11.80-7.81%23401ITM
92.5 C$13.56+0.00%22ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.