GPN280121C00085000
GPN Jan 21 2028 85.00 Call
optionOPRA
InactiveSep 3, 2026
23.57USD-4.187%(-1.03)1Vol164OI
GPN280121C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -4.187% | 1 | 167 | 0.000% |
| 2026-08-25 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -1.600% | 2 | 167 | -4.187% |
| 2026-08-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +11.111% | 10 | 177 | -5.720% |
| 2026-08-05 | 23.0000 | 23.0000 | 20.8100 | 22.5000 | +4.797% | 5 | 180 | +4.756% |
| 2026-07-30 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | +22.686% | 1 | 179 | +9.781% |
| 2026-07-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +21.275% | 1 | 178 | +34.686% |
| 2026-07-01 | 14.3000 | 14.5300 | 14.3000 | 14.4300 | +11.860% | 21 | 172 | +63.340% |
| 2026-06-30 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +47.092% | 3 | 172 | +82.713% |
| 2026-06-11 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -0.904% | 1 | 171 | +168.757% |
| 2026-06-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -27.160% | 1 | 171 | +166.328% |
| 2026-05-21 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | +39.655% | 2 | 170 | +93.992% |
| 2026-05-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -19.444% | 1 | 170 | +170.920% |
| 2026-04-23 | 11.5000 | 11.5000 | 10.5000 | 10.8000 | -12.551% | 100 | 171 | +118.241% |
| 2026-04-22 | 12.5500 | 12.5500 | 12.3500 | 12.3500 | -3.516% | 101 | 131 | +90.850% |
| 2026-04-21 | 13.8000 | 13.8000 | 12.8000 | 12.8000 | -5.185% | 60 | 68 | +84.141% |
| 2026-04-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.000% | 10 | 68 | +74.593% |
| 2026-04-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 10 | 58 | +88.560% |
| 2026-04-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -39.193% | 30 | 48 | +114.273% |
| 2026-02-20 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +35.000% | 2 | 26 | +30.293% |
| 2026-02-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.290% | 1 | 24 | +75.896% |
| 2026-02-11 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | -8.070% | 3 | 24 | +79.924% |
| 2026-01-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.211% | 3 | 23 | +65.404% |
| 2026-01-22 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -8.553% | 2 | 20 | +65.752% |
| 2026-01-02 | 15.5900 | 15.5900 | 15.5500 | 15.5500 | -19.845% | 2 | 20 | +51.576% |
| 2025-12-15 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +10.227% | 1 | 19 | +21.495% |
| 2025-12-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.529% | 1 | 19 | +33.920% |
| 2025-11-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.053% | 5 | 19 | +38.647% |
| 2025-10-29 | 18.4000 | 18.9000 | 18.4000 | 18.9000 | -14.091% | 11 | 19 | +24.709% |
| 2025-10-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.930% | 5 | 8 | +7.136% |
| 2025-10-09 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +11.707% | 1 | 3 | +2.926% |
| 2025-10-01 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +9.920% | 1 | 4 | +14.976% |
| 2025-09-30 | 18.5900 | 18.6500 | 18.5900 | 18.6500 | -0.374% | 2 | 3 | +26.381% |
| 2025-09-15 | 20.0000 | 20.0000 | 18.7200 | 18.7200 | 0.000% | 2 | 1 | +25.908% |