GPN270319C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.3000 | 17.3000 | 15.6100 | 15.6100 | -9.560% | 33 | 98 | 0.000% |
| 2026-10-30 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +72.600% | 3 | 98 | -9.560% |
| 2026-10-29 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +35.135% | 8 | 101 | +56.100% |
| 2026-10-27 | 7.3800 | 7.4200 | 7.3800 | 7.4000 | -17.778% | 4 | 101 | +110.946% |
| 2026-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 8 | 97 | +73.444% |
| 2026-10-21 | 8.7200 | 8.7200 | 8.7000 | 8.7000 | -11.224% | 10 | 87 | +79.425% |
| 2026-09-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.092% | 1 | 88 | +59.286% |
| 2026-09-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -31.960% | 6 | 82 | +43.211% |
| 2026-09-03 | 14.8000 | 16.0200 | 14.8000 | 16.0200 | +5.395% | 5 | 77 | -2.559% |
| 2026-08-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +22.581% | 10 | 67 | +2.697% |
| 2026-08-07 | 12.9000 | 13.0000 | 12.4000 | 12.4000 | -6.061% | 35 | 37 | +25.887% |
| 2026-08-06 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | -7.563% | 9 | 28 | +18.258% |
| 2026-07-28 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +46.462% | 2 | 28 | +9.314% |
| 2026-07-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.143% | 2 | 26 | +60.103% |
| 2026-07-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.061% | 2 | 26 | +48.667% |
| 2026-07-15 | 9.7500 | 10.0500 | 9.7500 | 9.9000 | +11.236% | 4 | 25 | +57.677% |
| 2026-07-13 | 8.9000 | 8.9000 | 8.7000 | 8.9000 | +76.238% | 4 | 25 | +75.393% |
| 2026-06-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -36.875% | 20 | 6 | +209.109% |
| 2026-05-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 1 | 5 | +95.125% |
| 2026-05-22 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | +9.774% | 2 | 3 | +113.836% |
| 2026-05-21 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | +9.917% | 2 | 3 | +134.737% |
| 2026-05-20 | 6.2200 | 6.2200 | 6.0500 | 6.0500 | -2.419% | 2 | 1 | +158.017% |
| 2026-05-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 1 | +151.774% |