Dark

GPN20270115C80
GPN Jan 15 2027 80.00 Call (GPN270115C00080000)
option OPRA

EOD

Jun 30, 2026

7.00+16.667%(+1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.8000	7.0000	6.8000	7.0000	+16.667%	4	433	0.000%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+8.893%	1	431	+16.667%
2026-06-26	5.5000	5.5100	5.5000	5.5100	+5.758%	2	431	+27.042%
2026-06-25	5.5000	5.5000	5.2100	5.2100	+15.521%	3	433	+34.357%
2026-06-24	4.5200	4.5200	4.5100	4.5100	+5.374%	22	432	+55.211%
2026-06-23	4.2900	4.2900	4.2800	4.2800	-2.727%	14	410	+63.551%
2026-06-22	4.4000	4.4000	4.4000	4.4000	-27.152%	8	396	+59.091%
2026-06-17	6.0400	6.0400	6.0400	6.0400	+5.043%	1	396	+15.894%
2026-06-16	5.7500	5.7500	5.7500	5.7500	+0.877%	1	396	+21.739%
2026-06-15	5.7000	5.7000	5.7000	5.7000	+4.972%	12	396	+22.807%
2026-06-12	5.1000	5.6000	5.1000	5.4300	+55.143%	56	398	+28.913%
2026-06-11	3.6000	3.6000	3.5000	3.5000	-7.895%	3	397	+100.000%
2026-06-10	3.9000	3.9000	3.8000	3.8000	-5.000%	3	397	+84.211%
2026-06-09	4.3000	4.3000	4.0000	4.0000	-9.091%	4	397	+75.000%
2026-06-08	4.9000	4.9000	4.4000	4.4000	-12.000%	8	396	+59.091%
2026-06-05	5.2000	5.2000	4.7500	5.0000	-13.793%	41	394	+40.000%
2026-06-03	4.5000	5.8000	4.5000	5.8000	-23.684%	82	379	+20.690%
2026-06-02	7.8000	7.8000	7.5000	7.6000	-9.524%	20	379	-7.895%
2026-06-01	8.1000	8.4000	8.1000	8.4000	+2.439%	3	368	-16.667%
2026-05-28	7.8000	8.2000	7.8000	8.2000	+1.990%	2	368	-14.634%
2026-05-27	8.0400	8.0400	8.0400	8.0400	+3.077%	1	368	-12.935%
2026-05-26	7.3600	7.8000	7.3600	7.8000	+41.818%	3	368	-10.256%
2026-05-18	5.5000	5.5000	5.5000	5.5000	-28.385%	2	369	+27.273%
2026-05-06	7.6700	7.6800	7.6700	7.6800	+23.871%	10	369	-8.854%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-24.390%	1	374	+12.903%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+9.333%	8	374	-14.634%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+46.771%	3	372	-6.667%
2026-04-07	5.2500	5.2500	5.0000	5.1100	-7.260%	6	372	+36.986%
2026-04-06	5.5100	5.5100	5.5100	5.5100	-11.981%	1	372	+27.042%
2026-04-01	6.2600	6.2600	6.2600	6.2600	-2.188%	1	372	+11.821%
2026-03-31	6.7600	6.7600	6.4000	6.4000	+1.587%	3	371	+9.375%
2026-03-27	6.9000	7.0000	6.3000	6.3000	-10.000%	7	369	+11.111%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-0.850%	1	371	0.000%
2026-03-19	7.0600	7.0600	7.0600	7.0600	-18.476%	1	371	-0.850%
2026-03-17	8.3900	8.6600	8.3900	8.6600	+5.610%	2	370	-19.169%
2026-03-12	8.2000	8.2000	8.2000	8.2000	-14.583%	50	370	-14.634%
2026-03-09	9.3400	9.6000	9.3000	9.6000	-9.263%	3	415	-27.083%
2026-03-06	10.6200	10.6200	10.5800	10.5800	-4.856%	2	416	-33.837%
2026-02-27	11.1200	11.1200	11.1200	11.1200	-11.606%	2	416	-37.050%
2026-02-24	12.5800	12.5800	12.5800	12.5800	-10.970%	1	416	-44.356%
2026-02-20	13.7600	14.4000	13.7600	14.1300	+3.441%	53	417	-50.460%
2026-02-18	13.0000	13.6800	13.0000	13.6600	+92.666%	67	369	-48.755%
2026-02-13	7.0900	7.0900	7.0900	7.0900	-20.337%	1	311	-1.269%
2026-02-11	9.2300	9.3200	8.6300	8.9000	-5.319%	38	311	-21.348%
2026-02-10	9.1000	9.7300	8.9700	9.4000	+11.905%	79	294	-25.532%
2026-02-04	8.0200	8.4000	8.0200	8.4000	+1.205%	3	271	-16.667%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+1.220%	1	268	-15.663%
2026-01-29	8.3200	8.3200	8.2000	8.2000	-8.889%	300	267	-14.634%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-5.759%	1	399	-22.222%
2026-01-27	9.9000	9.9000	9.5500	9.5500	+0.526%	2	398	-26.702%
2026-01-20	9.5000	9.5000	9.5000	9.5000	-5.000%	1	396	-26.316%
2026-01-16	10.5000	10.5000	10.0000	10.0000	-9.091%	8	387	-30.000%
2026-01-15	11.0000	11.0000	11.0000	11.0000	-5.579%	2	387	-36.364%
2026-01-14	11.8000	11.8000	11.6500	11.6500	-0.342%	300	386	-39.914%
2026-01-05	12.1800	12.1800	11.6900	11.6900	-5.726%	6	86	-40.120%
2025-12-31	12.2000	12.4000	12.2000	12.4000	-8.419%	6	87	-43.548%
2025-12-30	13.5400	13.5400	13.5400	13.5400	-0.441%	4	87	-48.301%
2025-12-26	13.6000	13.6000	13.6000	13.6000	-6.207%	1	87	-48.529%
2025-12-19	14.5000	14.5000	14.5000	14.5000	+20.833%	1	88	-51.724%
2025-12-09	12.0000	12.0000	12.0000	12.0000	-3.226%	6	88	-41.667%
2025-12-01	12.2000	12.4000	12.2000	12.4000	+12.523%	9	94	-43.548%
2025-11-25	10.7100	11.0200	10.6300	11.0200	+4.952%	5	93	-36.479%
2025-11-24	10.5000	10.5000	10.5000	10.5000	-19.847%	1	92	-33.333%
2025-11-12	13.1000	13.1000	13.1000	13.1000	+7.642%	1	91	-46.565%
2025-11-07	12.1700	12.1700	12.1700	12.1700	-9.852%	1	92	-42.482%
2025-11-03	13.5000	13.5000	13.5000	13.5000	-34.307%	6	97	-48.148%
2025-10-27	20.5500	20.5500	20.5500	20.5500	-2.143%	1	96	-65.937%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+3.960%	2	96	-66.667%
2025-10-10	20.2000	20.2000	20.2000	20.2000	+10.082%	2	94	-65.347%
2025-10-02	18.3500	18.3500	18.3500	18.3500	+1.944%	1	92	-61.853%
2025-09-11	18.0000	18.0000	18.0000	18.0000	-1.639%	6	91	-61.111%
2025-09-08	18.3000	18.3000	18.3000	18.3000	-2.608%	12	85	-61.749%
2025-09-03	18.7900	18.7900	18.7900	18.7900	+0.213%	1	73	-62.746%
2025-08-18	18.7500	18.7500	18.7500	18.7500	-3.994%	2	73	-62.667%
2025-08-14	19.5300	19.5300	19.5300	19.5300	+30.200%	10	75	-64.158%
2025-08-11	15.5000	15.5000	15.0000	15.0000	+1.971%	3	85	-53.333%
2025-08-05	14.3000	14.7100	14.3000	14.7100	+5.071%	2	85	-52.413%
2025-08-01	14.0000	14.0000	14.0000	14.0000	-13.846%	1	84	-50.000%
2025-07-31	16.2500	16.2500	16.2500	16.2500	-13.839%	4	84	-56.923%
2025-07-28	19.0000	19.0000	18.0000	18.8600	+5.836%	5	88	-62.884%
2025-07-24	17.8200	17.8200	17.8200	17.8200	+2.414%	2	93	-60.718%
2025-07-23	18.2900	18.2900	17.4000	17.4000	+1.163%	3	91	-59.770%
2025-07-17	17.2000	17.2000	17.2000	17.2000	+6.832%	1	90	-59.302%
2025-07-16	15.8000	16.2400	15.8000	16.1000	+3.073%	4	91	-56.522%
2025-07-14	16.1000	16.1000	15.6200	15.6200	-3.877%	2	92	-55.186%
2025-07-09	16.2500	16.2500	16.2500	16.2500	+4.167%	5	91	-56.923%
2025-07-08	15.6000	15.6000	15.6000	15.6000	+0.645%	1	96	-55.128%
2025-07-07	15.5000	15.5000	15.5000	15.5000	0.000%	1	95	-54.839%
2025-06-30	15.5000	15.5000	15.5000	15.5000	+5.085%	1	94	-54.839%
2025-06-24	14.5000	14.7500	14.5000	14.7500	+2.431%	2	93	-52.542%
2025-06-20	14.0000	14.4000	14.0000	14.4000	+11.283%	4	91	-51.389%
2025-06-13	13.4800	13.4800	12.9400	12.9400	-19.627%	16	90	-45.904%
2025-06-11	16.4000	16.4000	16.1000	16.1000	-1.829%	26	82	-56.522%
2025-06-10	16.3200	16.4000	16.3200	16.4000	+5.806%	18	56	-57.317%
2025-06-09	15.5000	15.5000	15.5000	15.5000	+9.309%	1	38	-54.839%
2025-06-04	14.1800	14.1800	14.1800	14.1800	+2.754%	1	39	-50.635%
2025-05-22	13.8000	13.8000	13.8000	13.8000	-1.429%	1	38	-49.275%
2025-05-21	14.5000	14.5000	14.0000	14.0000	-15.663%	12	38	-50.000%
2025-05-19	16.8000	16.8000	16.6000	16.6000	-5.089%	10	26	-57.831%
2025-05-16	17.4900	17.4900	17.4900	17.4900	-2.671%	4	22	-59.977%
2025-05-15	17.9700	17.9700	17.9700	17.9700	+2.686%	1	22	-61.046%
2025-05-13	17.5000	17.5000	17.5000	17.5000	+8.158%	1	23	-60.000%
2025-05-09	16.1800	16.1800	16.1800	16.1800	+0.497%	2	23	-56.737%
2025-05-08	16.1000	16.1000	16.1000	16.1000	+0.499%	1	23	-56.522%
2025-05-07	15.9600	16.0200	15.9600	16.0200	-8.457%	2	24	-56.305%
2025-05-05	17.5000	17.5000	17.5000	17.5000	+4.790%	2	22	-60.000%
2025-05-02	16.7000	16.7000	16.7000	16.7000	+30.980%	2	22	-58.084%
2025-04-25	12.7000	12.7500	12.7000	12.7500	+5.809%	4	21	-45.098%
2025-04-22	12.0200	12.0500	12.0200	12.0500	+25.260%	21	19	-41.909%
2025-04-21	10.7000	10.7000	9.6200	9.6200	-17.069%	3	27	-27.235%
2025-04-17	12.3800	12.4000	11.6000	11.6000	-44.177%	23	8	-39.655%
2025-04-08	20.7800	20.7800	20.7800	20.7800	+8.117%	1	8	-66.314%
2025-04-07	18.8000	19.2200	18.8000	19.2200	-42.746%	2	7	-63.580%
2025-02-27	33.5900	33.5900	33.5700	33.5700	-20.825%	2	6	-79.148%
2024-11-06	42.4000	42.4000	42.4000	42.4000	+26.946%	1	4	-83.491%
2024-10-21	33.4000	33.4000	33.4000	33.4000	-24.315%	3	5	-79.042%
2024-09-20	44.1300	44.1300	44.1300	44.1300	0.000%	4	2	-84.138%