GPN261218P00095000
GPN Dec 18 2026 95.00 Put
optionOPRA
EODNov 4, 2026
4.90USD+20.690%(+0.84)12Vol1,008OI
GPN261218P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.6000 | 4.9000 | 4.5000 | 4.9000 | +20.690% | 12 | 38 | 0.000% |
| 2026-11-03 | 3.9000 | 4.0600 | 3.9000 | 4.0600 | -3.333% | 3 | 38 | +20.690% |
| 2026-11-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -36.364% | 1 | 37 | +16.667% |
| 2026-10-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -41.593% | 2 | 37 | -25.758% |
| 2026-09-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +11.440% | 7 | 30 | -56.637% |
| 2026-08-19 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.400% | 1 | 29 | -51.677% |
| 2026-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -38.537% | 13 | 16 | -51.000% |
| 2026-07-27 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -11.816% | 8 | 8 | -69.883% |
| 2026-07-17 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -13.380% | 2 | 8 | -73.442% |
| 2026-07-14 | 21.4000 | 21.4000 | 21.3000 | 21.3000 | 0.000% | 2 | 7 | -76.995% |
| 2026-01-09 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +10.078% | 1 | 7 | -76.995% |
| 2025-12-17 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +0.363% | 1 | 6 | -74.677% |
| 2025-12-16 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -1.381% | 1 | 5 | -74.585% |
| 2025-12-15 | 19.2400 | 19.5500 | 19.2400 | 19.5500 | 0.000% | 4 | 4 | -74.936% |