GPN261218P00082500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | +20.000% | 5 | 218 | 0.000% |
| 2026-11-03 | 1.9000 | 1.9000 | 1.0000 | 1.0000 | -53.052% | 3 | 217 | +20.000% |
| 2026-10-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -60.038% | 1 | 217 | -43.662% |
| 2026-10-27 | 5.2000 | 5.3300 | 5.2000 | 5.3300 | -6.491% | 2 | 216 | -77.486% |
| 2026-10-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +21.277% | 1 | 215 | -78.947% |
| 2026-10-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 10 | 206 | -74.468% |
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.242% | 8 | 206 | -76.000% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 206 | 0 | -81.818% |