GPN261218P00070000
GPN Dec 18 2026 70.00 Put
optionOPRA
InactiveOct 29, 2026
0.93USD-7.000%(-0.07)1Vol507OI
GPN261218P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 508 | 0.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 5 | 508 | -7.000% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.384% | 1 | 508 | -25.600% |
| 2026-09-29 | 1.5500 | 1.6000 | 1.5500 | 1.5900 | -2.454% | 50 | 508 | -41.509% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 2 | 506 | -42.945% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 506 | -38.000% |
| 2026-09-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +14.583% | 2 | 504 | -43.636% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 2 | 504 | -35.417% |
| 2026-09-10 | 1.7700 | 1.7700 | 1.5000 | 1.5500 | +7.639% | 14 | 503 | -40.000% |
| 2026-08-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 2 | 501 | -35.417% |
| 2026-08-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 2 | 499 | -34.507% |
| 2026-08-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 4 | 495 | -34.507% |
| 2026-08-21 | 1.3700 | 1.5000 | 1.3300 | 1.4200 | -5.333% | 296 | 274 | -34.507% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -49.153% | 1 | 274 | -38.000% |
| 2026-08-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -37.234% | 10 | 274 | -68.475% |
| 2026-07-22 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +2.174% | 2 | 274 | -80.213% |
| 2026-07-17 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +6.977% | 2 | 274 | -79.783% |
| 2026-07-16 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -10.417% | 7 | 267 | -78.372% |
| 2026-07-15 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | -13.043% | 6 | 261 | -80.625% |
| 2026-07-14 | 5.6500 | 5.6500 | 5.5200 | 5.5200 | -13.071% | 2 | 260 | -83.152% |
| 2026-07-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -41.743% | 1 | 260 | -85.354% |
| 2026-06-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.863% | 43 | 217 | -91.468% |
| 2026-06-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.677% | 1 | 216 | -90.882% |
| 2026-05-18 | 9.7000 | 9.7000 | 9.3000 | 9.3000 | -11.344% | 2 | 214 | -90.000% |
| 2026-04-27 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +23.412% | 1 | 214 | -91.134% |
| 2026-04-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 2 | 212 | -89.059% |
| 2026-04-20 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -36.434% | 7 | 212 | -88.659% |
| 2026-04-07 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +12.174% | 2 | 207 | -92.791% |
| 2026-03-27 | 11.2000 | 11.5000 | 11.2000 | 11.5000 | +16.162% | 5 | 207 | -91.913% |
| 2026-03-25 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +4.211% | 5 | 202 | -90.606% |
| 2026-03-24 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -5.000% | 2 | 202 | -90.211% |
| 2026-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 1 | 201 | -90.700% |
| 2026-03-17 | 8.7700 | 8.9000 | 8.7700 | 8.9000 | -11.000% | 4 | 201 | -89.551% |
| 2026-03-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.270% | 5 | 200 | -90.700% |
| 2026-03-12 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +30.694% | 1 | 200 | -90.117% |
| 2026-02-27 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +6.825% | 80 | 199 | -87.083% |
| 2026-02-26 | 6.8000 | 6.8700 | 6.7400 | 6.7400 | -5.070% | 70 | 199 | -86.202% |
| 2026-02-25 | 7.5000 | 7.6600 | 7.1000 | 7.1000 | +9.231% | 151 | 71 | -86.901% |
| 2026-02-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 71 | -85.692% |
| 2026-02-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -37.561% | 3 | 70 | -85.469% |
| 2026-02-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.733% | 1 | 69 | -90.927% |
| 2026-02-12 | 10.3800 | 10.9900 | 10.3800 | 10.9900 | +15.684% | 13 | 69 | -91.538% |
| 2026-02-04 | 9.7200 | 9.7200 | 9.5000 | 9.5000 | +6.742% | 21 | 56 | -90.211% |
| 2026-02-02 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +5.952% | 20 | 35 | -89.551% |
| 2026-01-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.131% | 10 | 15 | -88.929% |
| 2026-01-22 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -16.771% | 3 | 5 | -88.360% |
| 2025-11-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +21.519% | 1 | 2 | -90.313% |
| 2025-11-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 1 | -88.228% |