GPN261120C00085000
GPN Nov 20 2026 85.00 Call
optionOPRA
EODNov 5, 2026
12.51USD-6.011%(-0.80)2Vol1,650OI
GPN261120C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.3000 | 12.5100 | 12.3000 | 12.5100 | -6.011% | 2 | 1,609 | 0.000% |
| 2026-11-04 | 14.6000 | 14.6000 | 13.3000 | 13.3100 | -13.290% | 7 | 1,609 | -6.011% |
| 2026-11-03 | 16.4600 | 16.4600 | 14.6000 | 15.3500 | -2.229% | 129 | 1,671 | -18.502% |
| 2026-11-02 | 15.5000 | 16.5000 | 15.0000 | 15.7000 | +17.956% | 27 | 1,668 | -20.318% |
| 2026-10-30 | 5.2800 | 13.7000 | 4.7300 | 13.3100 | +165.669% | 4,462 | 3,595 | -6.011% |
| 2026-10-29 | 4.8000 | 5.0100 | 4.8000 | 5.0100 | +45.217% | 7 | 3,594 | +149.701% |
| 2026-10-28 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +9.524% | 11 | 3,583 | +262.609% |
| 2026-10-27 | 2.7500 | 3.2500 | 2.7500 | 3.1500 | +3.279% | 11 | 3,576 | +297.143% |
| 2026-10-26 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -22.392% | 324 | 3,387 | +310.164% |
| 2026-10-23 | 3.4000 | 4.0000 | 3.4000 | 3.9300 | -21.400% | 72 | 3,351 | +218.321% |
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.048% | 3 | 3,348 | +150.200% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.168% | 15 | 3,333 | +197.857% |
| 2026-10-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +19.286% | 1 | 3,333 | +149.701% |
| 2026-10-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 3 | 3,332 | +197.857% |
| 2026-10-16 | 5.1000 | 5.2000 | 4.0800 | 4.1500 | -11.702% | 11 | 3,330 | +201.446% |
| 2026-10-15 | 3.9700 | 4.7000 | 3.9700 | 4.7000 | +56.667% | 22 | 3,338 | +166.170% |
| 2026-10-14 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | -15.014% | 5 | 3,336 | +317.000% |
| 2026-10-13 | 4.0600 | 4.0600 | 3.5300 | 3.5300 | -7.105% | 2 | 3,337 | +254.391% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.529% | 1 | 3,337 | +229.211% |
| 2026-10-09 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | -5.500% | 8 | 3,337 | +230.952% |
| 2026-10-08 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +8.108% | 22 | 3,328 | +212.750% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -11.905% | 2 | 3,327 | +238.108% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.375% | 1 | 3,328 | +197.857% |
| 2026-10-05 | 3.0700 | 3.8400 | 3.0700 | 3.8400 | +37.143% | 13 | 3,321 | +225.781% |
| 2026-10-02 | 2.9000 | 2.9500 | 2.8000 | 2.8000 | -24.324% | 126 | 3,224 | +346.786% |
| 2026-10-01 | 4.2000 | 4.3000 | 3.7000 | 3.7000 | -9.756% | 10 | 3,217 | +238.108% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | -12.766% | 6,016 | 204 | +205.122% |
| 2026-09-29 | 4.9800 | 4.9800 | 4.7000 | 4.7000 | -24.800% | 3 | 204 | +166.170% |
| 2026-09-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +25.000% | 1 | 204 | +100.160% |
| 2026-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 1 | 204 | +150.200% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 10 | 200 | +101.774% |
| 2026-09-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -29.944% | 1 | 199 | +101.774% |
| 2026-09-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +6.627% | 1 | 199 | +41.356% |
| 2026-09-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -32.956% | 7 | 192 | +50.723% |
| 2026-09-03 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +14.101% | 1 | 191 | +1.050% |
| 2026-09-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.070% | 1 | 190 | +15.300% |
| 2026-08-31 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -16.233% | 1 | 190 | +17.686% |
| 2026-08-26 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +8.000% | 2 | 190 | -1.418% |
| 2026-08-19 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.012% | 1 | 189 | +6.468% |
| 2026-08-18 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +8.509% | 1 | 189 | +1.132% |
| 2026-08-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.308% | 7 | 193 | +9.737% |
| 2026-08-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.554% | 1 | 194 | -3.769% |
| 2026-08-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +32.151% | 1 | 193 | +8.312% |
| 2026-08-07 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -8.193% | 2 | 191 | +43.135% |
| 2026-08-06 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -9.934% | 1 | 191 | +31.408% |
| 2026-08-05 | 10.4500 | 10.5700 | 10.3400 | 10.5700 | -3.558% | 15 | 191 | +18.354% |
| 2026-08-04 | 10.0000 | 10.9600 | 10.0000 | 10.9600 | -0.364% | 6 | 191 | +14.142% |
| 2026-07-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.570% | 1 | 191 | +13.727% |
| 2026-07-28 | 10.3700 | 10.8300 | 10.3700 | 10.8300 | +19.011% | 8 | 191 | +15.512% |
| 2026-07-27 | 8.0200 | 9.1000 | 8.0200 | 9.1000 | +21.333% | 2 | 190 | +37.473% |
| 2026-07-24 | 6.7000 | 7.5000 | 6.7000 | 7.5000 | +27.551% | 13 | 187 | +66.800% |
| 2026-07-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -8.125% | 1 | 186 | +112.755% |
| 2026-07-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -23.536% | 6 | 183 | +95.469% |
| 2026-07-20 | 7.8000 | 8.3700 | 7.8000 | 8.3700 | +28.769% | 2 | 182 | +49.462% |
| 2026-07-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 145 | 89 | +92.462% |
| 2026-07-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.018% | 7 | 83 | +105.082% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.553% | 12 | 83 | +119.474% |
| 2026-07-02 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +13.654% | 1 | 82 | +111.675% |
| 2026-07-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +33.333% | 7 | 76 | +140.577% |
| 2026-06-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +21.875% | 4 | 76 | +220.769% |
| 2026-06-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 17 | 82 | +290.937% |
| 2026-06-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 82 | +290.937% |
| 2026-06-15 | 3.7700 | 3.7700 | 3.6000 | 3.6000 | +10.769% | 9 | 76 | +247.500% |
| 2026-06-03 | 2.6500 | 3.2500 | 2.6500 | 3.2500 | -36.893% | 6 | 81 | +284.923% |
| 2026-05-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 3 | 78 | +142.913% |
| 2026-05-28 | 4.9800 | 4.9800 | 4.9500 | 4.9500 | -10.000% | 14 | 71 | +152.727% |
| 2026-05-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +57.593% | 9 | 62 | +127.455% |
| 2026-05-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -13.400% | 2 | 62 | +258.453% |
| 2026-04-28 | 4.0800 | 4.0800 | 4.0300 | 4.0300 | -28.419% | 60 | 62 | +210.422% |
| 2026-03-26 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.000% | 2 | 2 | +122.202% |