chartexchange

GME270617P00025000
GME Jun 17 2027 25.00 Put
optionOPRA

EODOct 9, 2026
3.63USD-10.370%(-0.42)4Vol98OI
Loading…
Underlying
Underlying Price
$27.15
Type
Put
Strike
25
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
GME 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$0.28-64.56%6,4075,084
Oct 16, 20263d$0.47-35.62%4172
Oct 23, 202610d$0.56-48.15%900805
Oct 30, 202617d$0.75-46.43%1,292844
Nov 6, 202624d$0.93-47.75%207164
Nov 13, 202631d$1.11-31.48%774
Nov 20, 202638d$1.24-31.11%1,2682,068
Nov 27, 202645d$1.43+0.00%21
Dec 18, 202666d$1.80-26.23%471,383
Jan 15, 202794d$2.20-18.22%907,214
Jan 15, 202794d$3.05+147.97%26,105
Mar 19, 2027157d$2.85-10.38%41696
Apr 16, 2027185d$3.00-11.76%443571
Jun 17, 2027247d$3.63-10.37%498
Sep 17, 2027339d$4.74-8.85%2974
Sep 17, 2027339d$4.12-13.26%1015
Dec 17, 2027430d$4.90-7.55%1101,609
Dec 17, 2027430d$5.00-3.85%1641
Jan 21, 2028465d$5.16-3.55%101,199
Jan 21, 2028465d$5.65+8.65%10237
Jun 16, 2028612d$5.24-8.87%527
Dec 15, 2028794d$6.10-3.17%1317
Jan 19, 2029829d$6.15-4.21%2135
GME Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
10 P$0.17-22.73%5129OTM
13 P$0.37+5.71%2491,452OTM
15 P$0.61+1.67%6125OTM
18 P$1.06+10.42%1155OTM
20 P$1.47-21.39%1328OTM
22 P$2.27-6.97%1123OTM
25 P$3.63-10.37%498OTM
27 P$4.67-13.36%12OTM
30 P$6.68-9.73%2319ITM
32 P$10.35+0.00%79ITM
35 P$12.10-0.82%18ITM
37 P$13.10+0.00%11ITM
40 P$17.75-1.11%13ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl