chartexchange

GME270617P00027000
GME Jun 17 2027 27.00 Put
optionOPRA

EODOct 9, 2026
4.67USD-13.358%(-0.72)1Vol2OI
Loading…
Underlying
Underlying Price
$27.15
Type
Put
Strike
27
Expiration
Jun 17, 2027
DTE
247d
Moneyness
OTM
Intrinsic
$0.00
GME 27 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$1.23-44.59%4071,423
Oct 16, 20263d$1.65-25.34%11,372
Oct 23, 202610d$1.59-34.57%881
Oct 30, 202617d$1.94-25.95%606236
Nov 6, 202624d$2.04-27.14%2069
Nov 13, 202631d$3.03+14.77%22
Nov 20, 202638d$2.39-31.71%45329
Nov 27, 202645d——00
Dec 18, 202666d$2.98-11.57%32,272
Jan 15, 202794d$3.34-19.71%56665
Jan 15, 202794d$3.78-7.80%34,030
Mar 19, 2027157d$4.75-5.00%11140
Apr 16, 2027185d$4.30+0.00%62
Jun 17, 2027247d$4.67-13.36%12
Sep 17, 2027339d$5.28-45.57%4594
Sep 17, 2027339d$7.64+13.19%3132
Dec 17, 2027430d$5.90-6.35%1563
Dec 17, 2027430d$7.74-19.37%2613
Jan 21, 2028465d$6.44+6.45%6340
Jan 21, 2028465d$7.50-4.34%1208
Jun 16, 2028612d$6.70-17.28%156
Dec 15, 2028794d$7.45-7.11%1570
Jan 19, 2029829d$7.30-2.01%1020
GME Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
13 P$0.37+5.71%2491,452OTM
15 P$0.61+1.67%6125OTM
18 P$1.06+10.42%1155OTM
20 P$1.47-21.39%1328OTM
22 P$2.27-6.97%1123OTM
25 P$3.63-10.37%498OTM
27 P$4.67-13.36%12OTM
30 P$6.68-9.73%2319ITM
32 P$10.35+0.00%79ITM
35 P$12.10-0.82%18ITM
37 P$13.10+0.00%11ITM
40 P$17.75-1.11%13ITM
42 P$17.85-12.29%11ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl