chartexchange

GME261204P00025500
GME Dec 4 2026 25.50 Put
optionOPRA

EODNov 5, 2026
1.63USD-38.951%(-1.04)60Vol70OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
25.5
Expiration
Dec 4, 2026
DTE
26d
Moneyness
ITM
Intrinsic
$0.40
GME 25.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$1.29+111.48%33504
Nov 13, 20265d$1.61+78.89%98367
Nov 20, 202612d$1.90+69.64%52469
Nov 27, 202619d$1.87+48.41%30259
Dec 4, 202626d$1.63-38.95%6070
Dec 11, 202633d$2.36+34.86%9078
Dec 24, 202646d——00
GME Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
22.5 P$0.51+70.00%123236OTM
23 P$0.80+105.13%754660OTM
23.5 P$1.00+96.08%1894OTM
24 P$1.21+70.42%347460OTM
24.5 P$1.29+44.94%541OTM
25 P$1.83+56.41%543OTM
25.5 P$1.63-38.95%6070ITM
26 P$3.04+0.00%11ITM
26.5 P——00ITM
27 P$3.85+2.94%652ITM
27.5 P——00ITM
28 P$4.67+0.00%22ITM
28.5 P——00ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl