GME261204P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 1.8300 | 1.3800 | 1.8300 | +56.410% | 5 | 45 | 0.000% |
| 2026-11-04 | 1.4700 | 1.4700 | 1.0500 | 1.1700 | -34.270% | 76 | 9 | +56.410% |
| 2026-11-02 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -37.324% | 2 | 9 | +2.809% |
| 2026-10-30 | 2.3500 | 2.8400 | 2.3500 | 2.8400 | +27.354% | 5 | 6 | -35.563% |
| 2026-10-27 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | +4.206% | 5 | 6 | -17.937% |
| 2026-10-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 0 | -14.486% |