chartexchange

GME261211P00025000
GME Dec 11 2026 25.00 Put
optionOPRA

EODNov 5, 2026
2.08USD+36.842%(+0.56)5Vol29OI
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
25
Expiration
Dec 11, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
GME 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.99+230.00%1,0191,144
Nov 13, 20265d$1.34+127.12%6121,436
Nov 20, 202612d$1.48+80.49%4405,549
Nov 27, 202619d$1.35+35.00%13317
Dec 4, 202626d$1.83+56.41%543
Dec 11, 202633d$2.08+36.84%529
Dec 18, 202640d$2.20+37.50%4132,421
Dec 24, 202646d——00
Jan 15, 202768d$2.63+32.83%38914,249
Jan 15, 202768d$1.87-6.50%16,114
Mar 19, 2027131d$3.12+23.32%99755
Apr 16, 2027159d$2.90-10.77%107538
Jun 17, 2027221d$3.82+14.03%9327
Sep 17, 2027313d$4.30-18.10%61,171
Sep 17, 2027313d$4.12-13.26%1015
Dec 17, 2027404d$4.80+0.00%22,367
Dec 17, 2027404d$4.50-10.00%2641
Jan 21, 2028439d$4.95+6.91%11,631
Jan 21, 2028439d$5.00-11.50%1237
Jun 16, 2028586d$5.27+0.57%209
Dec 15, 2028768d$6.15-2.23%2314
Jan 19, 2029803d$6.50+5.01%141
GME Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
22 P$0.63+46.51%23158OTM
22.5 P$0.81+39.66%1034OTM
23 P$1.12+75.00%7270OTM
23.5 P$1.20+55.84%4147OTM
24 P$1.60+58.42%25500OTM
24.5 P$1.68+40.00%1628OTM
25 P$2.08+36.84%529OTM
25.5 P$2.36+34.86%9078ITM
26 P$2.59-0.38%2036ITM
26.5 P——00ITM
27 P——00ITM
27.5 P$4.55+0.00%2929ITM
28 P——00ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl