chartexchange

GME281215P00025000
GME Dec 15 2028 25.00 Put
optionOPRA

EODOct 1, 2026
6.10USD-3.175%(-0.20)1Vol317OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
25
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
GME 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.71+5.97%4031,756
Oct 16, 20268d$1.08+0.00%963,069
Oct 16, 20268d$0.73+30.36%1111
Oct 23, 202615d$1.34-0.74%652780
Oct 30, 202622d$1.63+9.40%13514
Nov 6, 202629d$1.78+9.88%53178
Nov 13, 202636d$1.92+20.75%220
Nov 20, 202643d$1.95+14.04%35900
Nov 27, 202650d——00
Dec 18, 202671d$2.50+2.88%11,363
Jan 15, 202799d$2.85+0.71%277,143
Jan 15, 202799d$1.23-56.99%206,107
Mar 19, 2027162d$3.30+2.80%1723
Apr 16, 2027190d$3.30-8.33%111145
Jun 17, 2027252d$4.05+0.00%2140
Sep 17, 2027344d$4.74-8.85%2974
Sep 17, 2027344d$4.12-13.26%1015
Dec 17, 2027435d$5.30+6.00%21,530
Dec 17, 2027435d$5.20+1.96%1641
Jan 21, 2028470d$5.18+5.50%61,189
Jan 21, 2028470d$5.65+8.65%10237
Jun 16, 2028617d$5.75+0.00%127
Dec 15, 2028799d$6.10-3.17%1317
Jan 19, 2029834d$6.08-2.72%1315
GME Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
10 P$1.17-12.03%111161OTM
13 P$1.32-5.04%212,394OTM
15 P$1.80-10.45%151,077OTM
18 P$2.94-11.45%1119OTM
20 P$3.60-4.26%3022,030OTM
22 P$4.50-5.06%7195OTM
25 P$6.10-3.17%1317OTM
27 P$7.45-7.11%1570ITM
30 P$10.00-2.44%157ITM
32 P——00ITM
35 P$13.18+0.84%21,782ITM
37 P$18.25-2.67%215ITM
40 P$17.65-7.11%22,603ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl