GEV290119P00760000
GEV Jan 19 2029 760.00 Put
optionOPRA
EODOct 26, 2026
158.52USD-6.616%(-11.23)5Vol47OI
GEV290119P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 158.52 | 158.52 | 158.52 | 158.52 | -6.616% | 5 | 48 | 0.000% |
| 2026-10-22 | 166.05 | 169.75 | 166.05 | 169.75 | +26.821% | 7 | 42 | -6.616% |
| 2026-10-14 | 133.85 | 133.85 | 133.85 | 133.85 | +7.080% | 1 | 41 | +18.431% |
| 2026-10-05 | 125.50 | 125.50 | 125.00 | 125.00 | -19.094% | 2 | 40 | +26.816% |
| 2026-09-15 | 154.50 | 154.50 | 154.50 | 154.50 | 0.000% | 40 | 40 | +2.602% |