GEV290119C00730000
GEV Jan 19 2029 730.00 Call
optionOPRA
EODOct 29, 2026
359.00USD+9.451%(+31.00)1Vol6OI
GEV290119C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 359.00 | 359.00 | 359.00 | 359.00 | +9.451% | 1 | 6 | 0.000% |
| 2026-10-28 | 328.00 | 328.00 | 328.00 | 328.00 | +4.459% | 1 | 5 | +9.451% |
| 2026-10-22 | 314.00 | 314.00 | 314.00 | 314.00 | -21.526% | 1 | 5 | +14.331% |
| 2026-10-14 | 399.26 | 400.93 | 399.00 | 400.13 | -5.947% | 8 | 9 | -10.279% |
| 2026-09-21 | 424.94 | 428.79 | 424.94 | 425.43 | 0.000% | 10 | 0 | -15.615% |