GEV290119C00700000
GEV Jan 19 2029 700.00 Call
optionOPRA
EODOct 22, 2026
331.46USD-24.151%(-105.54)8Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
700
Expiration
Jan 19, 2029
DTE
812d
Moneyness
ITM
Intrinsic
$158.05
GEV 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $178.54 | +34.32% | 4 | 26 |
| Nov 6, 2026 | 7d | $148.95 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $195.72 | +6.66% | 4 | 107 |
| Nov 27, 2026 | 28d | $135.00 | -33.50% | 1 | 3 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $215.73 | +14.14% | 4 | 1,043 |
| Jan 15, 2027 | 77d | $208.45 | +21.09% | 2 | 175 |
| Feb 19, 2027 | 112d | $200.55 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $229.29 | +31.02% | 1 | 39 |
| Apr 16, 2027 | 168d | $226.30 | -7.63% | 21 | 34 |
| Jun 17, 2027 | 230d | $234.50 | +14.95% | 2 | 19 |
| Sep 17, 2027 | 322d | $295.00 | -1.28% | 1 | 16 |
| Dec 17, 2027 | 413d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $303.43 | +18.37% | 3 | 105 |
| Dec 15, 2028 | 777d | $313.00 | -15.63% | 1 | 116 |
| Jan 19, 2029 | 812d | $331.46 | -24.15% | 8 | 8 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 C | — | — | 0 | 0 | ITM |
| 650 C | $400.50 | +7.29% | 11 | 5 | ITM |
| 660 C | $485.81 | +0.00% | 1 | 1 | ITM |
| 670 C | — | — | 0 | 0 | ITM |
| 680 C | — | — | 0 | 0 | ITM |
| 690 C | $374.00 | -10.31% | 1 | 4 | ITM |
| 700 C | $331.46 | -24.15% | 8 | 8 | ITM |
| 710 C | $357.87 | -11.31% | 40 | 21 | ITM |
| 720 C | $315.00 | -23.54% | 9 | 9 | ITM |
| 730 C | $359.00 | +9.45% | 1 | 6 | ITM |
| 740 C | $344.22 | +0.00% | 2 | 1 | ITM |
| 750 C | $310.96 | +1.35% | 2 | 5 | ITM |
| 760 C | $334.36 | -19.45% | 2 | 2 | ITM |