GEV290119C01200000
GEV Jan 19 2029 1200.00 Call
optionOPRA
EODOct 29, 2026
208.45USD+14.571%(+26.51)1Vol53OI
GEV290119C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 208.45 | 208.45 | 208.45 | 208.45 | +14.571% | 1 | 54 | 0.000% |
| 2026-10-28 | 182.10 | 182.10 | 181.94 | 181.94 | +8.556% | 2 | 55 | +14.571% |
| 2026-10-23 | 167.00 | 167.70 | 167.00 | 167.60 | +2.514% | 12 | 49 | +24.374% |
| 2026-10-22 | 176.73 | 176.81 | 163.49 | 163.49 | -24.064% | 4 | 47 | +27.500% |
| 2026-10-15 | 215.30 | 215.30 | 215.30 | 215.30 | -20.076% | 1 | 46 | -3.182% |
| 2026-10-08 | 269.38 | 269.38 | 269.38 | 269.38 | +0.891% | 10 | 36 | -22.619% |
| 2026-10-07 | 268.00 | 268.00 | 267.00 | 267.00 | -7.858% | 2 | 36 | -21.929% |
| 2026-10-06 | 300.26 | 300.74 | 289.77 | 289.77 | +8.103% | 40 | 7 | -28.064% |
| 2026-10-01 | 268.05 | 268.05 | 268.05 | 268.05 | +7.220% | 3 | 4 | -22.235% |
| 2026-09-28 | 250.00 | 250.00 | 250.00 | 250.00 | -1.672% | 1 | 3 | -16.620% |
| 2026-09-22 | 254.25 | 254.25 | 254.25 | 254.25 | +6.203% | 1 | 2 | -18.014% |
| 2026-09-17 | 248.00 | 248.00 | 239.40 | 239.40 | 0.000% | 2 | 0 | -12.928% |