GEV290119C01050000
GEV Jan 19 2029 1050.00 Call
optionOPRA
EODOct 27, 2026
243.50USD+8.949%(+20.00)1Vol13OI
GEV290119C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 243.50 | 243.50 | 243.50 | 243.50 | +8.949% | 1 | 13 | 0.000% |
| 2026-10-26 | 223.50 | 223.50 | 223.50 | 223.50 | +14.182% | 2 | 14 | +8.949% |
| 2026-10-23 | 204.00 | 204.00 | 195.74 | 195.74 | -39.041% | 3 | 12 | +24.400% |
| 2026-10-01 | 320.80 | 321.10 | 320.80 | 321.10 | +12.785% | 2 | 12 | -24.167% |
| 2026-09-23 | 284.70 | 284.70 | 284.70 | 284.70 | +1.679% | 1 | 11 | -14.471% |
| 2026-09-17 | 280.00 | 280.00 | 280.00 | 280.00 | +7.651% | 1 | 10 | -13.036% |
| 2026-09-16 | 260.10 | 260.10 | 260.10 | 260.10 | 0.000% | 10 | 0 | -6.382% |