GEV281215P00730000
GEV Dec 15 2028 730.00 Put
optionOPRA
EODOct 21, 2026
123.37USD+3.403%(+4.06)1Vol8OI
GEV281215P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 123.37 | 123.37 | 123.37 | 123.37 | +3.403% | 1 | 7 | 0.000% |
| 2026-10-14 | 119.31 | 119.31 | 119.31 | 119.31 | +14.336% | 1 | 8 | +3.403% |
| 2026-10-06 | 104.35 | 104.35 | 104.35 | 104.35 | -5.787% | 1 | 9 | +18.227% |
| 2026-10-05 | 110.76 | 110.76 | 110.76 | 110.76 | -24.002% | 1 | 8 | +11.385% |
| 2026-09-01 | 145.74 | 145.74 | 145.74 | 145.74 | -9.094% | 1 | 8 | -15.349% |
| 2026-07-23 | 160.32 | 160.32 | 160.32 | 160.32 | +2.050% | 2 | 10 | -23.048% |
| 2026-07-22 | 157.10 | 157.10 | 157.10 | 157.10 | +9.249% | 2 | 8 | -21.470% |
| 2026-07-21 | 143.80 | 143.80 | 143.80 | 143.80 | -3.490% | 1 | 7 | -14.207% |
| 2026-04-10 | 149.00 | 149.00 | 149.00 | 149.00 | -21.135% | 2 | 7 | -17.201% |
| 2026-02-10 | 188.93 | 188.93 | 188.93 | 188.93 | -1.203% | 2 | 9 | -34.701% |
| 2026-01-30 | 186.80 | 192.80 | 186.77 | 191.23 | -8.808% | 8 | 7 | -35.486% |
| 2026-01-16 | 209.70 | 209.70 | 209.70 | 209.70 | 0.000% | 6 | 0 | -41.168% |