GEV281215P00630000
GEV Dec 15 2028 630.00 Put
optionOPRA
EODOct 26, 2026
96.33USD+29.650%(+22.03)393Vol293OI
GEV281215P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 97.67 | 98.71 | 96.26 | 96.33 | +29.650% | 393 | 61 | 0.000% |
| 2026-10-12 | 75.00 | 75.00 | 74.30 | 74.30 | +7.401% | 2 | 61 | +29.650% |
| 2026-10-06 | 69.94 | 70.52 | 69.18 | 69.18 | -24.344% | 56 | 88 | +39.245% |
| 2026-09-16 | 91.45 | 91.45 | 91.44 | 91.44 | -7.045% | 3 | 91 | +5.348% |
| 2026-09-15 | 98.40 | 98.40 | 98.37 | 98.37 | +4.161% | 3 | 88 | -2.074% |
| 2026-09-04 | 94.50 | 94.50 | 94.44 | 94.44 | -6.772% | 2 | 87 | +2.001% |
| 2026-09-01 | 101.00 | 101.50 | 101.00 | 101.30 | -3.062% | 10 | 78 | -4.906% |
| 2026-08-31 | 104.81 | 105.19 | 104.40 | 104.50 | -15.385% | 48 | 31 | -7.818% |
| 2026-07-30 | 123.50 | 123.50 | 123.50 | 123.50 | -8.199% | 1 | 31 | -22.000% |
| 2026-07-29 | 134.53 | 134.53 | 134.53 | 134.53 | -8.855% | 1 | 30 | -28.395% |
| 2026-01-27 | 148.40 | 148.40 | 147.60 | 147.60 | 0.000% | 30 | 30 | -34.736% |