GEV281215C00950000
GEV Dec 15 2028 950.00 Call
optionOPRA
InactiveOct 16, 2026
296.87USD+3.080%(+8.87)3Vol20OI
GEV281215C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 298.58 | 298.58 | 296.87 | 296.87 | +3.080% | 3 | 23 | 0.000% |
| 2026-10-15 | 275.00 | 288.00 | 275.00 | 288.00 | -15.244% | 4 | 24 | +3.080% |
| 2026-10-07 | 340.50 | 340.50 | 339.80 | 339.80 | -9.079% | 2 | 24 | -12.634% |
| 2026-10-06 | 373.73 | 373.73 | 373.73 | 373.73 | +5.873% | 1 | 25 | -20.566% |
| 2026-10-02 | 353.00 | 353.00 | 353.00 | 353.00 | +1.929% | 2 | 27 | -15.901% |
| 2026-10-01 | 346.32 | 346.32 | 346.32 | 346.32 | +9.246% | 2 | 28 | -14.279% |
| 2026-09-29 | 317.01 | 317.01 | 317.01 | 317.01 | +13.624% | 2 | 29 | -6.353% |
| 2026-09-15 | 279.00 | 279.00 | 279.00 | 279.00 | +3.253% | 1 | 30 | +6.405% |
| 2026-09-14 | 277.09 | 277.09 | 270.21 | 270.21 | -13.946% | 4 | 30 | +9.866% |
| 2026-09-10 | 314.00 | 314.00 | 314.00 | 314.00 | -7.396% | 1 | 29 | -5.455% |
| 2026-09-08 | 329.80 | 339.25 | 329.80 | 339.08 | +4.910% | 5 | 29 | -12.448% |
| 2026-09-04 | 323.21 | 323.21 | 323.21 | 323.21 | -0.213% | 1 | 28 | -8.150% |
| 2026-09-03 | 324.00 | 324.00 | 323.90 | 323.90 | +11.960% | 2 | 28 | -8.345% |
| 2026-09-01 | 277.88 | 289.30 | 276.70 | 289.30 | -7.198% | 4 | 30 | +2.617% |
| 2026-08-28 | 321.00 | 321.00 | 311.00 | 311.74 | -6.384% | 6 | 29 | -4.770% |
| 2026-08-26 | 330.00 | 337.40 | 330.00 | 333.00 | +4.063% | 3 | 28 | -10.850% |
| 2026-08-25 | 320.00 | 320.00 | 320.00 | 320.00 | -7.514% | 1 | 27 | -7.228% |
| 2026-08-20 | 346.00 | 346.00 | 346.00 | 346.00 | -7.487% | 1 | 27 | -14.199% |
| 2026-08-19 | 367.50 | 374.00 | 367.50 | 374.00 | -15.385% | 2 | 26 | -20.623% |
| 2026-08-17 | 442.00 | 442.00 | 442.00 | 442.00 | +3.151% | 1 | 27 | -32.835% |
| 2026-08-14 | 428.50 | 428.50 | 428.50 | 428.50 | +6.954% | 1 | 28 | -30.719% |
| 2026-07-31 | 400.64 | 400.64 | 400.64 | 400.64 | +7.353% | 1 | 28 | -25.901% |
| 2026-07-30 | 373.20 | 373.20 | 373.20 | 373.20 | +6.629% | 1 | 28 | -20.453% |
| 2026-07-29 | 350.00 | 350.00 | 350.00 | 350.00 | -4.632% | 1 | 28 | -15.180% |
| 2026-07-28 | 355.00 | 375.00 | 355.00 | 367.00 | -6.138% | 5 | 29 | -19.109% |
| 2026-07-27 | 380.00 | 391.00 | 380.00 | 391.00 | -8.538% | 2 | 29 | -24.074% |
| 2026-07-16 | 425.00 | 427.50 | 425.00 | 427.50 | -7.381% | 3 | 29 | -30.557% |
| 2026-07-10 | 461.57 | 461.57 | 461.57 | 461.57 | -16.124% | 1 | 29 | -35.683% |
| 2026-07-06 | 550.30 | 550.30 | 550.30 | 550.30 | +7.642% | 1 | 29 | -46.053% |
| 2026-06-30 | 507.00 | 511.23 | 507.00 | 511.23 | +14.106% | 5 | 31 | -41.930% |
| 2026-06-29 | 442.40 | 449.44 | 442.40 | 448.03 | +2.468% | 11 | 37 | -33.739% |
| 2026-06-26 | 437.24 | 437.24 | 437.24 | 437.24 | +4.204% | 2 | 39 | -32.104% |
| 2026-06-23 | 419.60 | 419.60 | 419.60 | 419.60 | -9.746% | 1 | 38 | -29.249% |
| 2026-06-18 | 464.91 | 464.91 | 464.91 | 464.91 | +12.963% | 1 | 39 | -36.145% |
| 2026-06-17 | 411.56 | 411.56 | 411.56 | 411.56 | +8.740% | 2 | 39 | -27.867% |
| 2026-06-16 | 378.48 | 378.48 | 378.48 | 378.48 | +4.857% | 1 | 39 | -21.563% |
| 2026-06-15 | 353.00 | 360.95 | 353.00 | 360.95 | +8.749% | 16 | 30 | -17.753% |
| 2026-06-12 | 331.91 | 331.91 | 331.91 | 331.91 | +6.710% | 2 | 30 | -10.557% |
| 2026-06-11 | 311.00 | 311.04 | 311.00 | 311.04 | +11.284% | 3 | 27 | -4.556% |
| 2026-06-10 | 301.83 | 301.83 | 278.50 | 279.50 | -11.941% | 4 | 29 | +6.215% |
| 2026-06-09 | 311.00 | 318.00 | 311.00 | 317.40 | -6.831% | 5 | 28 | -6.468% |
| 2026-06-04 | 325.00 | 340.67 | 325.00 | 340.67 | -0.679% | 2 | 27 | -12.857% |
| 2026-06-02 | 343.00 | 343.00 | 343.00 | 343.00 | -0.580% | 1 | 27 | -13.449% |
| 2026-06-01 | 341.66 | 345.00 | 341.66 | 345.00 | -3.361% | 3 | 27 | -13.951% |
| 2026-05-29 | 357.50 | 357.50 | 349.00 | 357.00 | -5.805% | 3 | 26 | -16.843% |
| 2026-05-28 | 379.00 | 379.00 | 379.00 | 379.00 | -8.099% | 1 | 25 | -21.670% |
| 2026-05-27 | 412.40 | 412.40 | 412.40 | 412.40 | -0.447% | 1 | 24 | -28.014% |
| 2026-05-22 | 414.03 | 414.25 | 414.03 | 414.25 | -0.060% | 3 | 23 | -28.336% |
| 2026-05-21 | 413.90 | 414.90 | 413.90 | 414.50 | -6.875% | 3 | 22 | -28.379% |
| 2026-05-11 | 447.00 | 447.00 | 445.10 | 445.10 | +0.701% | 2 | 22 | -33.303% |
| 2026-04-28 | 450.00 | 450.00 | 434.09 | 442.00 | -4.441% | 6 | 22 | -32.835% |
| 2026-04-27 | 473.50 | 473.50 | 462.54 | 462.54 | -1.377% | 2 | 20 | -35.817% |
| 2026-04-22 | 476.24 | 478.60 | 462.95 | 469.00 | +24.206% | 15 | 18 | -36.701% |
| 2026-04-20 | 377.60 | 377.60 | 377.60 | 377.60 | -1.756% | 1 | 17 | -21.380% |
| 2026-04-17 | 384.35 | 384.35 | 384.35 | 384.35 | +4.585% | 1 | 17 | -22.761% |
| 2026-04-16 | 363.50 | 367.50 | 363.50 | 367.50 | -2.649% | 2 | 17 | -19.219% |
| 2026-04-13 | 377.50 | 377.50 | 377.50 | 377.50 | +1.068% | 1 | 17 | -21.359% |
| 2026-04-10 | 373.51 | 373.51 | 373.51 | 373.51 | +3.753% | 1 | 17 | -20.519% |
| 2026-04-09 | 348.00 | 360.00 | 348.00 | 360.00 | +7.312% | 2 | 17 | -17.536% |
| 2026-04-08 | 335.47 | 335.47 | 335.47 | 335.47 | +6.498% | 1 | 17 | -11.506% |
| 2026-04-01 | 315.00 | 315.00 | 315.00 | 315.00 | +20.229% | 1 | 17 | -5.756% |
| 2026-03-30 | 268.42 | 268.42 | 262.00 | 262.00 | -11.337% | 4 | 17 | +13.309% |
| 2026-03-27 | 295.50 | 295.50 | 295.50 | 295.50 | -8.514% | 2 | 13 | +0.464% |
| 2026-03-26 | 323.00 | 323.00 | 323.00 | 323.00 | +4.173% | 1 | 13 | -8.090% |
| 2026-03-23 | 310.06 | 310.06 | 310.06 | 310.06 | +16.560% | 1 | 13 | -4.254% |
| 2026-03-12 | 265.00 | 266.01 | 265.00 | 266.01 | -2.742% | 2 | 14 | +11.601% |
| 2026-03-11 | 273.51 | 273.51 | 273.51 | 273.51 | +0.150% | 1 | 14 | +8.541% |
| 2026-03-04 | 273.10 | 273.10 | 273.10 | 273.10 | +8.069% | 1 | 13 | +8.704% |
| 2026-02-17 | 252.71 | 252.71 | 252.71 | 252.71 | -2.804% | 1 | 12 | +17.475% |
| 2026-02-12 | 260.00 | 260.00 | 260.00 | 260.00 | +9.198% | 10 | 12 | +14.181% |
| 2026-02-09 | 238.56 | 238.56 | 238.10 | 238.10 | +7.494% | 2 | 4 | +24.683% |
| 2026-02-06 | 215.51 | 221.50 | 215.51 | 221.50 | +45.724% | 2 | 3 | +34.027% |
| 2026-01-28 | 164.30 | 164.30 | 152.00 | 152.00 | -2.564% | 3 | 2 | +95.309% |
| 2026-01-27 | 156.02 | 159.20 | 155.00 | 156.00 | +4.488% | 7 | 3 | +90.301% |
| 2026-01-26 | 147.75 | 151.91 | 145.80 | 149.30 | -7.434% | 8 | 4 | +98.841% |
| 2026-01-20 | 163.40 | 163.40 | 161.29 | 161.29 | -1.049% | 2 | 1 | +84.060% |
| 2026-01-16 | 163.60 | 163.60 | 163.00 | 163.00 | 0.000% | 2 | 0 | +82.129% |