GEV281215C01680000
GEV Dec 15 2028 1680.00 Call
optionOPRA
InactiveOct 7, 2026
165.00USD+6.452%(+10.00)5Vol12OI
GEV281215C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 165.00 | 165.00 | 165.00 | 165.00 | +6.452% | 5 | 7 | 0.000% |
| 2026-10-05 | 156.00 | 156.00 | 155.00 | 155.00 | +9.851% | 2 | 8 | +6.452% |
| 2026-09-10 | 141.51 | 141.51 | 141.10 | 141.10 | -8.389% | 2 | 10 | +16.938% |
| 2026-09-09 | 154.02 | 154.02 | 154.02 | 154.02 | +6.155% | 1 | 9 | +7.129% |
| 2026-09-02 | 145.09 | 145.09 | 145.09 | 145.09 | +5.905% | 2 | 7 | +13.723% |
| 2026-08-31 | 136.90 | 137.28 | 136.90 | 137.00 | -13.836% | 4 | 6 | +20.438% |
| 2026-08-25 | 159.00 | 159.00 | 159.00 | 159.00 | -0.313% | 1 | 6 | +3.774% |
| 2026-08-24 | 159.50 | 159.50 | 159.50 | 159.50 | -25.425% | 1 | 7 | +3.448% |
| 2026-08-10 | 213.88 | 213.88 | 213.88 | 213.88 | -4.684% | 2 | 7 | -22.854% |
| 2026-07-31 | 224.39 | 224.39 | 224.39 | 224.39 | -3.280% | 1 | 7 | -26.467% |
| 2026-07-22 | 232.00 | 232.00 | 232.00 | 232.00 | -20.044% | 1 | 7 | -28.879% |
| 2026-07-21 | 291.60 | 293.80 | 289.50 | 290.16 | +12.465% | 10 | 6 | -43.135% |
| 2026-07-17 | 258.00 | 258.00 | 258.00 | 258.00 | -7.194% | 1 | 5 | -36.047% |
| 2026-06-30 | 278.00 | 278.00 | 278.00 | 278.00 | +68.322% | 3 | 3 | -40.647% |
| 2026-06-15 | 165.16 | 165.16 | 165.16 | 165.16 | +12.354% | 2 | 1 | -0.097% |
| 2026-06-12 | 147.00 | 147.00 | 147.00 | 147.00 | -26.500% | 1 | 1 | +12.245% |
| 2026-05-18 | 200.00 | 200.00 | 200.00 | 200.00 | -1.865% | 1 | 0 | -17.500% |
| 2026-05-12 | 208.00 | 208.00 | 203.80 | 203.80 | -4.766% | 2 | 2 | -19.038% |
| 2026-05-11 | 214.01 | 214.01 | 214.00 | 214.00 | 0.000% | 2 | 0 | -22.897% |