GEV281215C01280000
GEV Dec 15 2028 1280.00 Call
optionOPRA
InactiveOct 20, 2026
175.92USD-4.183%(-7.68)62Vol46OI
GEV281215C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 172.00 | 182.00 | 172.00 | 175.92 | -4.183% | 62 | 39 | 0.000% |
| 2026-10-19 | 190.72 | 190.81 | 183.60 | 183.60 | +3.729% | 22 | 18 | -4.183% |
| 2026-10-15 | 177.00 | 177.00 | 177.00 | 177.00 | -25.370% | 20 | 38 | -0.610% |
| 2026-10-07 | 237.74 | 238.38 | 237.17 | 237.17 | +7.609% | 28 | 30 | -25.825% |
| 2026-09-25 | 221.30 | 221.30 | 220.40 | 220.40 | +19.783% | 2 | 30 | -20.181% |
| 2026-09-14 | 184.00 | 184.00 | 184.00 | 184.00 | -23.967% | 20 | 10 | -4.391% |
| 2026-09-08 | 242.10 | 242.10 | 242.00 | 242.00 | +6.341% | 3 | 12 | -27.306% |
| 2026-09-04 | 227.57 | 227.57 | 227.57 | 227.57 | +0.150% | 5 | 10 | -22.696% |
| 2026-09-03 | 228.40 | 228.70 | 227.23 | 227.23 | +5.590% | 5 | 8 | -22.581% |
| 2026-09-02 | 214.70 | 215.20 | 214.70 | 215.20 | +7.332% | 4 | 6 | -18.253% |
| 2026-08-31 | 200.50 | 200.50 | 200.50 | 200.50 | -15.401% | 1 | 6 | -12.259% |
| 2026-08-24 | 237.00 | 237.00 | 237.00 | 237.00 | -23.184% | 1 | 5 | -25.772% |
| 2026-07-31 | 310.09 | 310.09 | 308.53 | 308.53 | +2.142% | 2 | 4 | -42.981% |
| 2026-07-22 | 301.19 | 302.06 | 301.19 | 302.06 | -3.882% | 2 | 5 | -41.760% |
| 2026-07-16 | 314.26 | 314.26 | 314.26 | 314.26 | -6.026% | 1 | 5 | -44.021% |
| 2026-07-13 | 334.41 | 334.41 | 334.41 | 334.41 | -3.634% | 1 | 6 | -47.394% |
| 2026-07-07 | 338.50 | 347.02 | 331.22 | 347.02 | +10.207% | 3 | 6 | -49.306% |
| 2026-06-26 | 314.88 | 314.88 | 314.88 | 314.88 | +66.085% | 1 | 5 | -44.131% |
| 2026-06-10 | 193.50 | 193.50 | 189.59 | 189.59 | -12.227% | 4 | 3 | -7.210% |
| 2026-06-09 | 203.00 | 216.00 | 203.00 | 216.00 | -5.271% | 3 | 5 | -18.556% |
| 2026-06-05 | 228.02 | 228.02 | 228.02 | 228.02 | -8.898% | 2 | 4 | -22.849% |
| 2026-05-29 | 250.29 | 250.29 | 250.29 | 250.29 | -6.518% | 2 | 6 | -29.714% |
| 2026-05-28 | 267.74 | 267.74 | 267.74 | 267.74 | -5.225% | 2 | 4 | -34.294% |
| 2026-05-18 | 282.50 | 282.50 | 282.50 | 282.50 | -6.146% | 2 | 5 | -37.727% |
| 2026-05-15 | 301.00 | 301.00 | 301.00 | 301.00 | -1.954% | 4 | 9 | -41.555% |
| 2026-05-14 | 307.00 | 307.00 | 307.00 | 307.00 | +1.488% | 4 | 5 | -42.697% |
| 2026-05-07 | 302.50 | 302.50 | 302.50 | 302.50 | -11.764% | 2 | 3 | -41.845% |
| 2026-05-06 | 342.83 | 342.83 | 342.83 | 342.83 | +28.502% | 1 | 4 | -48.686% |
| 2026-04-15 | 266.79 | 266.79 | 266.79 | 266.79 | +13.047% | 1 | 4 | -34.060% |
| 2026-04-08 | 243.00 | 243.00 | 236.00 | 236.00 | +9.007% | 2 | 3 | -25.458% |
| 2026-04-07 | 216.50 | 216.50 | 216.50 | 216.50 | +8.576% | 1 | 2 | -18.744% |
| 2026-03-27 | 199.40 | 199.40 | 199.40 | 199.40 | -6.822% | 1 | 1 | -11.775% |
| 2026-03-23 | 214.00 | 214.00 | 214.00 | 214.00 | 0.000% | 1 | 1 | -17.794% |