GEV280121P00930000
GEV Jan 21 2028 930.00 Put
optionOPRA
EODOct 29, 2026
190.19USD-7.854%(-16.21)2Vol123OI
GEV280121P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 189.83 | 190.19 | 189.83 | 190.19 | -7.854% | 2 | 123 | 0.000% |
| 2026-10-26 | 206.60 | 206.60 | 206.40 | 206.40 | +10.670% | 2 | 123 | -7.854% |
| 2026-10-20 | 186.67 | 187.99 | 186.33 | 186.50 | -6.750% | 41 | 91 | +1.979% |
| 2026-10-15 | 187.88 | 200.00 | 187.88 | 200.00 | +15.274% | 20 | 71 | -4.905% |
| 2026-10-14 | 172.50 | 175.85 | 172.50 | 173.50 | +8.235% | 8 | 63 | +9.620% |
| 2026-10-13 | 160.30 | 160.30 | 160.30 | 160.30 | -2.553% | 10 | 53 | +18.646% |
| 2026-10-01 | 161.79 | 164.50 | 161.79 | 164.50 | -6.300% | 3 | 53 | +15.617% |
| 2026-09-30 | 174.20 | 175.56 | 174.20 | 175.56 | +1.521% | 15 | 41 | +8.333% |
| 2026-09-29 | 172.93 | 172.93 | 172.93 | 172.93 | -4.732% | 1 | 40 | +9.981% |
| 2026-09-21 | 181.52 | 181.52 | 181.52 | 181.52 | +2.409% | 4 | 40 | +4.776% |
| 2026-09-17 | 177.25 | 177.25 | 177.25 | 177.25 | -14.763% | 4 | 36 | +7.300% |
| 2026-09-14 | 207.95 | 207.95 | 207.95 | 207.95 | +16.629% | 4 | 36 | -8.541% |
| 2026-09-08 | 178.30 | 178.30 | 178.30 | 178.30 | -4.392% | 4 | 32 | +6.669% |
| 2026-09-04 | 186.49 | 186.49 | 186.49 | 186.49 | -5.789% | 1 | 31 | +1.984% |
| 2026-09-02 | 197.95 | 197.95 | 197.95 | 197.95 | -6.649% | 10 | 21 | -3.920% |
| 2026-08-31 | 212.05 | 212.05 | 212.05 | 212.05 | +7.744% | 3 | 21 | -10.309% |
| 2026-08-28 | 196.81 | 196.81 | 196.81 | 196.81 | -1.452% | 3 | 21 | -3.364% |
| 2026-08-25 | 199.67 | 200.03 | 199.67 | 199.71 | -2.888% | 10 | 17 | -4.767% |
| 2026-08-24 | 205.65 | 205.65 | 205.65 | 205.65 | +4.232% | 10 | 7 | -7.518% |
| 2026-08-20 | 197.60 | 197.60 | 197.30 | 197.30 | -2.736% | 2 | 8 | -3.604% |
| 2026-08-19 | 202.85 | 202.85 | 202.85 | 202.85 | -0.123% | 1 | 8 | -6.241% |
| 2026-08-10 | 203.10 | 203.10 | 203.10 | 203.10 | -1.168% | 1 | 7 | -6.356% |
| 2026-08-07 | 205.90 | 205.90 | 205.50 | 205.50 | -14.396% | 6 | 5 | -7.450% |
| 2026-07-29 | 240.06 | 240.06 | 240.06 | 240.06 | +21.242% | 1 | 4 | -20.774% |
| 2026-07-07 | 198.00 | 198.00 | 198.00 | 198.00 | +8.463% | 1 | 3 | -3.944% |
| 2026-06-26 | 182.55 | 182.55 | 182.55 | 182.55 | +2.556% | 1 | 2 | +4.185% |
| 2026-06-17 | 178.00 | 178.00 | 178.00 | 178.00 | -10.996% | 1 | 2 | +6.848% |
| 2026-06-03 | 199.99 | 199.99 | 199.99 | 199.99 | -0.502% | 1 | 1 | -4.900% |
| 2026-05-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0.000% | 1 | 0 | -5.378% |