GEV280121P00900000
GEV Jan 21 2028 900.00 Put
optionOPRA
EODOct 29, 2026
172.05USD-7.500%(-13.95)24Vol89OI
GEV280121P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 165.86 | 172.73 | 165.86 | 172.05 | -7.500% | 24 | 89 | 0.000% |
| 2026-10-28 | 186.00 | 186.00 | 186.00 | 186.00 | -2.105% | 1 | 88 | -7.500% |
| 2026-10-26 | 196.50 | 196.50 | 189.50 | 190.00 | -6.542% | 26 | 75 | -9.447% |
| 2026-10-23 | 203.30 | 203.30 | 203.30 | 203.30 | +1.493% | 1 | 75 | -15.371% |
| 2026-10-22 | 200.31 | 200.31 | 200.31 | 200.31 | +27.310% | 1 | 74 | -14.108% |
| 2026-10-16 | 157.34 | 157.34 | 157.34 | 157.34 | -5.217% | 1 | 74 | +9.349% |
| 2026-10-15 | 173.00 | 173.00 | 166.00 | 166.00 | +4.403% | 4 | 76 | +3.645% |
| 2026-10-14 | 149.99 | 159.00 | 149.99 | 159.00 | +17.343% | 12 | 64 | +8.208% |
| 2026-10-06 | 135.50 | 135.50 | 135.50 | 135.50 | -12.581% | 3 | 65 | +26.974% |
| 2026-09-30 | 155.00 | 155.00 | 155.00 | 155.00 | -3.727% | 1 | 65 | +11.000% |
| 2026-09-25 | 161.00 | 161.00 | 161.00 | 161.00 | -1.227% | 4 | 62 | +6.863% |
| 2026-09-23 | 163.00 | 163.00 | 163.00 | 163.00 | -1.212% | 1 | 62 | +5.552% |
| 2026-09-21 | 165.00 | 165.00 | 165.00 | 165.00 | +2.009% | 1 | 63 | +4.273% |
| 2026-09-17 | 161.75 | 161.75 | 161.75 | 161.75 | -6.573% | 4 | 67 | +6.368% |
| 2026-09-16 | 173.13 | 173.13 | 173.13 | 173.13 | -9.046% | 1 | 68 | -0.624% |
| 2026-09-14 | 191.38 | 193.43 | 188.70 | 190.35 | +16.102% | 8 | 62 | -9.614% |
| 2026-09-11 | 163.95 | 163.95 | 163.95 | 163.95 | +0.398% | 3 | 59 | +4.941% |
| 2026-09-08 | 161.76 | 163.30 | 161.76 | 163.30 | -13.712% | 5 | 64 | +5.358% |
| 2026-09-01 | 191.00 | 191.00 | 189.25 | 189.25 | +0.826% | 2 | 64 | -9.089% |
| 2026-08-31 | 191.48 | 191.48 | 187.70 | 187.70 | +0.027% | 5 | 60 | -8.338% |
| 2026-08-24 | 187.65 | 187.65 | 187.65 | 187.65 | +22.487% | 1 | 59 | -8.313% |
| 2026-08-17 | 153.20 | 153.20 | 153.20 | 153.20 | -19.453% | 1 | 59 | +12.304% |
| 2026-08-07 | 190.00 | 190.20 | 189.30 | 190.20 | +0.105% | 7 | 56 | -9.543% |
| 2026-08-06 | 187.00 | 190.00 | 187.00 | 190.00 | -2.062% | 3 | 54 | -9.447% |
| 2026-07-31 | 198.42 | 198.42 | 194.00 | 194.00 | -1.523% | 2 | 53 | -11.314% |
| 2026-07-24 | 193.42 | 197.00 | 193.42 | 197.00 | +0.510% | 2 | 53 | -12.665% |
| 2026-07-22 | 193.50 | 196.00 | 193.50 | 196.00 | +10.435% | 2 | 51 | -12.219% |
| 2026-07-21 | 177.48 | 177.48 | 177.48 | 177.48 | -3.212% | 2 | 51 | -3.059% |
| 2026-07-20 | 183.37 | 183.37 | 183.37 | 183.37 | -1.520% | 1 | 51 | -6.173% |
| 2026-07-17 | 186.20 | 186.20 | 186.20 | 186.20 | -4.065% | 30 | 21 | -7.599% |
| 2026-07-15 | 194.09 | 194.09 | 194.09 | 194.09 | +7.828% | 1 | 20 | -11.356% |
| 2026-07-10 | 180.00 | 180.00 | 180.00 | 180.00 | +8.761% | 1 | 19 | -4.417% |
| 2026-06-23 | 165.50 | 165.50 | 165.50 | 165.50 | +11.448% | 1 | 20 | +3.958% |
| 2026-06-22 | 148.50 | 148.50 | 148.50 | 148.50 | -16.578% | 1 | 20 | +15.859% |
| 2026-06-15 | 184.11 | 184.11 | 178.01 | 178.01 | -15.394% | 6 | 19 | -3.348% |
| 2026-06-09 | 210.40 | 210.40 | 210.40 | 210.40 | +13.779% | 1 | 18 | -18.227% |
| 2026-06-03 | 184.92 | 184.92 | 184.92 | 184.92 | -4.857% | 1 | 18 | -6.960% |
| 2026-06-01 | 194.36 | 194.36 | 194.36 | 194.36 | +4.663% | 5 | 17 | -11.479% |
| 2026-05-18 | 185.70 | 185.70 | 185.70 | 185.70 | +7.341% | 1 | 16 | -7.351% |
| 2026-05-07 | 173.00 | 173.00 | 173.00 | 173.00 | +8.416% | 1 | 17 | -0.549% |
| 2026-05-05 | 159.57 | 159.57 | 159.57 | 159.57 | -3.291% | 1 | 16 | +7.821% |
| 2026-05-01 | 165.00 | 165.00 | 165.00 | 165.00 | -0.109% | 1 | 15 | +4.273% |
| 2026-04-30 | 165.18 | 165.18 | 165.18 | 165.18 | -4.520% | 1 | 15 | +4.159% |
| 2026-04-29 | 173.00 | 173.00 | 173.00 | 173.00 | +1.783% | 2 | 14 | -0.549% |
| 2026-04-28 | 169.97 | 169.97 | 169.97 | 169.97 | +3.957% | 1 | 12 | +1.224% |
| 2026-04-27 | 163.50 | 163.50 | 163.50 | 163.50 | +1.616% | 1 | 12 | +5.229% |
| 2026-04-24 | 160.90 | 160.90 | 160.90 | 160.90 | +5.163% | 1 | 13 | +6.930% |
| 2026-04-23 | 152.89 | 153.00 | 152.89 | 153.00 | -0.649% | 2 | 14 | +12.451% |
| 2026-04-22 | 154.00 | 154.00 | 154.00 | 154.00 | -17.204% | 1 | 13 | +11.721% |
| 2026-04-20 | 186.00 | 186.00 | 186.00 | 186.00 | -26.190% | 1 | 13 | -7.500% |
| 2026-03-30 | 254.28 | 254.72 | 252.00 | 252.00 | +15.247% | 7 | 12 | -31.726% |
| 2026-03-23 | 213.61 | 218.66 | 213.47 | 218.66 | -0.875% | 4 | 9 | -21.316% |
| 2026-02-25 | 220.59 | 220.59 | 220.59 | 220.59 | -9.594% | 1 | 6 | -22.005% |
| 2026-02-18 | 244.00 | 244.00 | 244.00 | 244.00 | -14.326% | 5 | 6 | -29.488% |
| 2025-12-10 | 284.00 | 284.80 | 284.00 | 284.80 | -12.099% | 2 | 2 | -39.589% |
| 2025-12-05 | 323.40 | 324.00 | 323.40 | 324.00 | 0.000% | 2 | 1 | -46.898% |