GEV280121P00680000
GEV Jan 21 2028 680.00 Put
optionOPRA
EODOct 28, 2026
78.00USD+18.182%(+12.00)19Vol63OI
GEV280121P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.00 | 78.00 | 78.00 | 78.00 | +18.182% | 19 | 47 | 0.000% |
| 2026-10-14 | 66.00 | 66.00 | 66.00 | 66.00 | +17.271% | 1 | 46 | +18.182% |
| 2026-10-06 | 56.28 | 56.28 | 56.28 | 56.28 | -16.000% | 2 | 46 | +38.593% |
| 2026-10-01 | 67.50 | 67.50 | 66.50 | 67.00 | -20.991% | 10 | 50 | +16.418% |
| 2026-08-20 | 85.20 | 85.20 | 84.80 | 84.80 | +18.934% | 2 | 49 | -8.019% |
| 2026-08-17 | 71.60 | 71.60 | 71.30 | 71.30 | -37.669% | 2 | 49 | +9.397% |
| 2026-07-29 | 114.39 | 114.39 | 114.39 | 114.39 | +1.356% | 1 | 50 | -31.812% |
| 2026-07-28 | 112.86 | 112.86 | 112.86 | 112.86 | +29.264% | 1 | 49 | -30.888% |
| 2026-07-21 | 87.11 | 87.31 | 87.11 | 87.31 | -8.201% | 2 | 50 | -10.663% |
| 2026-07-16 | 93.30 | 95.11 | 92.80 | 95.11 | +7.227% | 4 | 52 | -17.990% |
| 2026-07-14 | 88.80 | 89.50 | 88.70 | 88.70 | +6.483% | 10 | 51 | -12.063% |
| 2026-06-26 | 83.30 | 83.30 | 83.30 | 83.30 | +4.125% | 1 | 50 | -6.363% |
| 2026-06-24 | 80.00 | 80.00 | 80.00 | 80.00 | +11.888% | 1 | 50 | -2.500% |
| 2026-06-22 | 71.50 | 71.50 | 71.50 | 71.50 | -31.905% | 1 | 51 | +9.091% |
| 2026-06-09 | 105.00 | 105.00 | 105.00 | 105.00 | +15.385% | 7 | 44 | -25.714% |
| 2026-05-19 | 91.00 | 91.00 | 91.00 | 91.00 | -3.191% | 2 | 44 | -14.286% |
| 2026-05-18 | 94.00 | 94.00 | 94.00 | 94.00 | +12.981% | 1 | 44 | -17.021% |
| 2026-05-08 | 83.20 | 83.20 | 83.20 | 83.20 | +6.448% | 1 | 43 | -6.250% |
| 2026-04-24 | 78.16 | 78.16 | 78.16 | 78.16 | +0.205% | 1 | 43 | -0.205% |
| 2026-04-22 | 74.65 | 78.00 | 74.65 | 78.00 | -17.417% | 4 | 43 | 0.000% |
| 2026-04-20 | 94.45 | 94.45 | 94.45 | 94.45 | -4.788% | 6 | 41 | -17.417% |
| 2026-04-16 | 97.00 | 99.20 | 97.00 | 99.20 | -2.983% | 6 | 41 | -21.371% |
| 2026-04-09 | 103.74 | 103.74 | 102.25 | 102.25 | -24.982% | 3 | 35 | -23.716% |
| 2026-03-30 | 133.60 | 136.30 | 133.50 | 136.30 | +8.866% | 31 | 33 | -42.773% |
| 2026-03-04 | 125.30 | 125.30 | 125.20 | 125.20 | +8.841% | 6 | 3 | -37.700% |
| 2026-02-25 | 115.03 | 115.03 | 115.03 | 115.03 | -17.912% | 1 | 3 | -32.192% |
| 2026-02-06 | 140.13 | 140.13 | 140.13 | 140.13 | -1.317% | 1 | 3 | -44.337% |
| 2026-01-30 | 142.00 | 142.00 | 142.00 | 142.00 | -13.599% | 2 | 4 | -45.070% |
| 2026-01-21 | 164.35 | 164.35 | 164.35 | 164.35 | +3.183% | 1 | 6 | -52.540% |
| 2026-01-16 | 159.28 | 159.28 | 159.28 | 159.28 | -1.697% | 1 | 6 | -51.030% |
| 2026-01-07 | 159.00 | 162.03 | 159.00 | 162.03 | +1.586% | 3 | 6 | -51.861% |
| 2025-12-15 | 159.50 | 159.50 | 159.50 | 159.50 | +4.248% | 1 | 3 | -51.097% |
| 2025-12-10 | 157.20 | 157.20 | 146.40 | 153.00 | -16.302% | 4 | 2 | -49.020% |
| 2025-12-04 | 182.60 | 182.80 | 182.60 | 182.80 | -5.285% | 2 | 2 | -57.330% |
| 2025-12-03 | 194.00 | 194.00 | 193.00 | 193.00 | -2.179% | 2 | 2 | -59.585% |
| 2025-11-19 | 197.10 | 197.30 | 197.10 | 197.30 | 0.000% | 2 | 1 | -60.466% |