GEV280121C00670000
GEV Jan 21 2028 670.00 Call
optionOPRA
EODOct 28, 2026
307.00USD-10.955%(-37.77)2Vol37OI
GEV280121C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 307.00 | 307.00 | 307.00 | 307.00 | -10.955% | 2 | 37 | 0.000% |
| 2026-06-10 | 347.13 | 347.13 | 344.77 | 344.77 | -18.068% | 5 | 37 | -10.955% |
| 2026-06-01 | 420.80 | 420.80 | 420.80 | 420.80 | -7.784% | 2 | 37 | -27.044% |
| 2026-05-19 | 456.32 | 456.32 | 456.32 | 456.32 | -0.796% | 3 | 37 | -32.723% |
| 2026-05-18 | 459.98 | 459.98 | 459.98 | 459.98 | -7.305% | 4 | 37 | -33.258% |
| 2026-05-08 | 496.23 | 496.23 | 496.23 | 496.23 | -18.383% | 4 | 35 | -38.134% |
| 2026-04-23 | 608.00 | 608.00 | 608.00 | 608.00 | +9.090% | 1 | 35 | -49.507% |
| 2026-04-22 | 557.34 | 557.34 | 557.34 | 557.34 | +26.081% | 5 | 36 | -44.917% |
| 2026-04-15 | 442.05 | 442.05 | 442.05 | 442.05 | +12.481% | 1 | 32 | -30.551% |
| 2026-04-07 | 393.00 | 393.00 | 393.00 | 393.00 | +3.421% | 1 | 32 | -21.883% |
| 2026-04-06 | 380.00 | 380.00 | 380.00 | 380.00 | +9.919% | 1 | 31 | -19.211% |
| 2026-03-30 | 345.71 | 345.71 | 345.71 | 345.71 | -3.969% | 1 | 30 | -11.197% |
| 2026-03-19 | 360.00 | 360.00 | 360.00 | 360.00 | +2.857% | 1 | 31 | -14.722% |
| 2026-03-18 | 352.98 | 355.00 | 350.00 | 350.00 | -2.875% | 3 | 32 | -12.286% |
| 2026-02-24 | 360.36 | 360.36 | 360.36 | 360.36 | +14.335% | 1 | 31 | -14.807% |
| 2026-02-23 | 315.18 | 315.18 | 315.18 | 315.18 | -0.574% | 5 | 32 | -2.595% |
| 2026-02-17 | 319.00 | 319.00 | 317.00 | 317.00 | +3.157% | 2 | 34 | -3.155% |
| 2026-02-13 | 307.30 | 307.30 | 307.30 | 307.30 | +4.169% | 1 | 32 | -0.098% |
| 2026-02-10 | 295.00 | 295.00 | 295.00 | 295.00 | -1.159% | 1 | 32 | +4.068% |
| 2026-02-09 | 297.00 | 298.46 | 297.00 | 298.46 | +16.132% | 2 | 31 | +2.861% |
| 2026-02-04 | 275.00 | 275.00 | 257.00 | 257.00 | -7.387% | 2 | 33 | +19.455% |
| 2026-02-03 | 277.02 | 281.00 | 277.02 | 277.50 | +6.322% | 5 | 32 | +10.631% |
| 2026-02-02 | 254.50 | 263.15 | 254.50 | 261.00 | +10.593% | 3 | 35 | +17.625% |
| 2026-01-30 | 236.00 | 236.00 | 236.00 | 236.00 | +24.414% | 3 | 34 | +30.085% |
| 2026-01-26 | 198.45 | 200.00 | 189.69 | 189.69 | +0.818% | 7 | 37 | +61.843% |
| 2026-01-23 | 189.80 | 189.80 | 188.15 | 188.15 | -5.925% | 3 | 37 | +63.168% |
| 2026-01-21 | 200.00 | 200.00 | 200.00 | 200.00 | -8.211% | 1 | 39 | +53.500% |
| 2026-01-20 | 221.00 | 221.00 | 217.89 | 217.89 | +4.494% | 2 | 38 | +40.897% |
| 2026-01-16 | 208.00 | 210.78 | 208.00 | 208.52 | +22.688% | 3 | 39 | +47.228% |
| 2026-01-09 | 169.96 | 169.96 | 169.96 | 169.96 | -1.324% | 2 | 39 | +80.631% |
| 2026-01-08 | 180.60 | 180.60 | 172.24 | 172.24 | -15.153% | 2 | 38 | +78.240% |
| 2026-01-07 | 205.80 | 205.80 | 203.00 | 203.00 | +0.814% | 3 | 38 | +51.232% |
| 2026-01-06 | 201.36 | 201.36 | 201.36 | 201.36 | -3.485% | 5 | 35 | +52.463% |
| 2026-01-05 | 208.63 | 208.63 | 208.63 | 208.63 | +7.541% | 1 | 31 | +47.150% |
| 2026-01-02 | 194.00 | 194.00 | 194.00 | 194.00 | +1.042% | 1 | 31 | +58.247% |
| 2025-12-31 | 192.50 | 192.71 | 190.43 | 192.00 | -1.906% | 8 | 34 | +59.896% |
| 2025-12-29 | 195.73 | 195.73 | 195.73 | 195.73 | -1.643% | 1 | 34 | +56.849% |
| 2025-12-24 | 200.00 | 200.00 | 199.00 | 199.00 | +0.811% | 2 | 34 | +54.271% |
| 2025-12-23 | 196.00 | 197.40 | 196.00 | 197.40 | +3.081% | 2 | 34 | +55.522% |
| 2025-12-18 | 191.50 | 191.50 | 191.50 | 191.50 | +9.360% | 3 | 33 | +60.313% |
| 2025-12-17 | 188.47 | 188.47 | 175.11 | 175.11 | -17.401% | 28 | 33 | +75.318% |
| 2025-12-16 | 222.00 | 222.00 | 212.00 | 212.00 | +0.952% | 6 | 25 | +44.811% |
| 2025-12-15 | 210.00 | 210.00 | 210.00 | 210.00 | -1.408% | 1 | 25 | +46.190% |
| 2025-12-12 | 206.00 | 213.00 | 205.60 | 213.00 | -5.165% | 6 | 24 | +44.131% |
| 2025-12-10 | 224.60 | 224.60 | 224.60 | 224.60 | +25.615% | 15 | 19 | +36.687% |
| 2025-12-04 | 178.80 | 178.80 | 178.80 | 178.80 | +28.255% | 1 | 9 | +71.700% |
| 2025-11-25 | 139.41 | 139.41 | 139.41 | 139.41 | -0.065% | 1 | 8 | +120.214% |
| 2025-11-18 | 139.50 | 139.50 | 139.50 | 139.50 | -6.558% | 1 | 9 | +120.072% |
| 2025-11-03 | 149.29 | 149.29 | 149.29 | 149.29 | -0.473% | 1 | 9 | +105.640% |
| 2025-10-30 | 150.00 | 150.00 | 150.00 | 150.00 | -5.063% | 1 | 9 | +104.667% |
| 2025-10-23 | 158.00 | 158.00 | 158.00 | 158.00 | +1.217% | 3 | 10 | +94.304% |
| 2025-10-21 | 156.10 | 156.10 | 156.10 | 156.10 | -2.132% | 1 | 13 | +96.669% |
| 2025-10-20 | 162.89 | 162.89 | 159.50 | 159.50 | -7.483% | 5 | 12 | +92.476% |
| 2025-10-16 | 172.40 | 172.40 | 172.40 | 172.40 | -11.744% | 1 | 7 | +78.074% |
| 2025-10-14 | 194.21 | 195.34 | 194.21 | 195.34 | -0.291% | 4 | 6 | +57.162% |
| 2025-10-13 | 195.91 | 195.91 | 195.91 | 195.91 | +18.575% | 1 | 2 | +56.705% |
| 2025-10-02 | 165.22 | 165.22 | 165.22 | 165.22 | 0.000% | 1 | 1 | +85.813% |