GEV280121C00560000
GEV Jan 21 2028 560.00 Call
optionOPRA
InactiveJul 8, 2026
610.00USD+15.728%(+82.90)1Vol15OI
GEV280121C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 610.00 | 610.00 | 610.00 | 610.00 | +15.728% | 1 | 15 | 0.000% |
| 2026-05-19 | 527.10 | 527.10 | 527.10 | 527.10 | -9.449% | 5 | 13 | +15.728% |
| 2026-05-11 | 582.10 | 582.10 | 582.10 | 582.10 | +35.862% | 1 | 14 | +4.793% |
| 2026-02-25 | 428.45 | 428.45 | 428.45 | 428.45 | +0.457% | 1 | 14 | +42.374% |
| 2026-02-24 | 389.00 | 426.50 | 389.00 | 426.50 | +12.089% | 3 | 14 | +43.025% |
| 2026-02-19 | 380.50 | 380.50 | 380.50 | 380.50 | +0.132% | 1 | 15 | +60.315% |
| 2026-02-12 | 380.00 | 380.00 | 380.00 | 380.00 | -0.131% | 1 | 15 | +60.526% |
| 2026-02-11 | 380.50 | 380.50 | 380.50 | 380.50 | +25.371% | 1 | 14 | +60.315% |
| 2026-01-30 | 303.50 | 303.50 | 303.50 | 303.50 | +21.400% | 1 | 13 | +100.988% |
| 2026-01-26 | 250.00 | 250.00 | 250.00 | 250.00 | +4.384% | 2 | 13 | +144.000% |
| 2026-01-23 | 239.50 | 239.50 | 239.50 | 239.50 | -0.138% | 2 | 14 | +154.697% |
| 2026-01-21 | 239.83 | 239.83 | 239.83 | 239.83 | -5.764% | 1 | 12 | +154.347% |
| 2026-01-16 | 254.50 | 254.50 | 254.50 | 254.50 | +19.433% | 1 | 11 | +139.686% |
| 2026-01-08 | 229.81 | 230.00 | 213.09 | 213.09 | -13.938% | 3 | 11 | +186.264% |
| 2025-12-30 | 247.60 | 247.60 | 247.60 | 247.60 | +1.148% | 1 | 12 | +146.365% |
| 2025-12-29 | 244.79 | 244.79 | 244.79 | 244.79 | +3.777% | 1 | 12 | +149.193% |
| 2025-12-19 | 235.88 | 235.88 | 235.88 | 235.88 | +0.903% | 1 | 12 | +158.606% |
| 2025-12-18 | 232.50 | 233.77 | 230.40 | 233.77 | -20.944% | 4 | 12 | +160.940% |
| 2025-12-10 | 287.00 | 295.70 | 270.50 | 295.70 | +52.423% | 5 | 8 | +106.290% |
| 2025-12-03 | 184.00 | 194.00 | 184.00 | 194.00 | -5.056% | 2 | 10 | +214.433% |
| 2025-12-02 | 203.19 | 204.33 | 203.19 | 204.33 | +7.204% | 2 | 10 | +198.537% |
| 2025-11-26 | 192.00 | 192.00 | 190.60 | 190.60 | +7.989% | 2 | 8 | +220.042% |
| 2025-11-25 | 176.50 | 176.50 | 176.50 | 176.50 | -4.595% | 1 | 8 | +245.609% |
| 2025-11-24 | 185.00 | 185.00 | 185.00 | 185.00 | +4.585% | 1 | 7 | +229.730% |
| 2025-11-20 | 208.64 | 208.64 | 176.89 | 176.89 | +4.607% | 6 | 7 | +244.847% |
| 2025-11-13 | 176.50 | 176.50 | 169.10 | 169.10 | +0.655% | 2 | 7 | +260.733% |
| 2025-11-06 | 165.90 | 168.00 | 165.90 | 168.00 | +6.938% | 2 | 6 | +263.095% |
| 2025-10-22 | 179.00 | 179.00 | 157.10 | 157.10 | -23.970% | 4 | 4 | +288.288% |
| 2025-10-17 | 206.63 | 206.63 | 206.63 | 206.63 | 0.000% | 1 | 1 | +195.214% |