GEV280121C00550000
GEV Jan 21 2028 550.00 Call
optionOPRA
EODOct 27, 2026
400.57USD-27.235%(-149.93)1Vol30OI
GEV280121C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 400.57 | 400.57 | 400.57 | 400.57 | -27.235% | 1 | 30 | 0.000% |
| 2026-10-06 | 550.50 | 550.50 | 550.50 | 550.50 | +16.313% | 1 | 31 | -27.235% |
| 2026-09-28 | 470.60 | 473.29 | 470.60 | 473.29 | -14.799% | 7 | 33 | -15.365% |
| 2026-08-04 | 555.50 | 555.50 | 555.50 | 555.50 | -9.836% | 2 | 33 | -27.890% |
| 2026-07-09 | 616.10 | 616.10 | 616.10 | 616.10 | +22.729% | 1 | 33 | -34.983% |
| 2026-06-15 | 502.00 | 502.00 | 502.00 | 502.00 | -17.570% | 1 | 32 | -20.205% |
| 2026-05-26 | 609.00 | 609.00 | 609.00 | 609.00 | -11.818% | 1 | 32 | -34.225% |
| 2026-04-23 | 690.62 | 690.62 | 690.62 | 690.62 | +28.794% | 1 | 32 | -41.998% |
| 2026-04-20 | 536.22 | 536.22 | 536.22 | 536.22 | +3.119% | 2 | 31 | -25.297% |
| 2026-04-09 | 520.00 | 520.00 | 520.00 | 520.00 | +15.065% | 1 | 31 | -22.967% |
| 2026-04-06 | 451.92 | 451.92 | 451.92 | 451.92 | +22.804% | 1 | 32 | -11.363% |
| 2026-03-09 | 368.00 | 368.00 | 368.00 | 368.00 | +19.870% | 1 | 32 | +8.851% |
| 2026-02-04 | 307.00 | 307.00 | 307.00 | 307.00 | +9.839% | 3 | 32 | +30.479% |
| 2026-01-28 | 279.50 | 279.50 | 279.50 | 279.50 | +3.711% | 1 | 32 | +43.317% |
| 2026-01-27 | 269.50 | 269.50 | 269.50 | 269.50 | +17.174% | 1 | 31 | +48.635% |
| 2026-01-12 | 230.00 | 230.00 | 230.00 | 230.00 | +2.450% | 1 | 32 | +74.161% |
| 2026-01-08 | 224.50 | 224.50 | 224.50 | 224.50 | -8.825% | 1 | 32 | +78.428% |
| 2025-12-19 | 246.23 | 246.23 | 246.23 | 246.23 | -10.184% | 1 | 31 | +62.681% |
| 2025-12-11 | 274.15 | 274.15 | 274.15 | 274.15 | -7.068% | 1 | 32 | +46.113% |
| 2025-12-10 | 295.00 | 295.00 | 295.00 | 295.00 | +56.657% | 3 | 31 | +35.786% |
| 2025-12-03 | 188.31 | 188.31 | 188.31 | 188.31 | -9.900% | 1 | 34 | +112.718% |
| 2025-12-02 | 209.00 | 209.00 | 209.00 | 209.00 | +9.310% | 1 | 33 | +91.660% |
| 2025-12-01 | 193.30 | 193.30 | 191.20 | 191.20 | -0.417% | 2 | 33 | +109.503% |
| 2025-11-24 | 192.00 | 192.00 | 192.00 | 192.00 | +9.296% | 1 | 31 | +108.630% |
| 2025-11-21 | 175.67 | 175.67 | 175.67 | 175.67 | -1.860% | 2 | 32 | +128.024% |
| 2025-11-20 | 192.30 | 192.30 | 179.00 | 179.00 | -7.732% | 3 | 30 | +123.782% |
| 2025-11-19 | 194.00 | 194.00 | 194.00 | 194.00 | +10.857% | 2 | 29 | +106.479% |
| 2025-11-18 | 175.00 | 175.00 | 175.00 | 175.00 | -8.016% | 1 | 31 | +128.897% |
| 2025-11-17 | 190.25 | 190.25 | 190.25 | 190.25 | -3.914% | 30 | 30 | +110.549% |
| 2025-11-14 | 174.30 | 198.00 | 174.30 | 198.00 | +18.563% | 3 | 38 | +102.308% |
| 2025-11-13 | 172.50 | 172.50 | 167.00 | 167.00 | +1.520% | 2 | 35 | +139.862% |
| 2025-11-07 | 164.05 | 164.50 | 164.05 | 164.50 | -10.598% | 30 | 36 | +143.508% |
| 2025-11-04 | 183.00 | 186.20 | 183.00 | 184.00 | -8.775% | 4 | 12 | +117.701% |
| 2025-10-31 | 201.70 | 201.70 | 201.70 | 201.70 | +0.348% | 1 | 16 | +98.597% |
| 2025-10-27 | 201.00 | 201.00 | 201.00 | 201.00 | -4.331% | 2 | 13 | +99.289% |
| 2025-10-24 | 210.10 | 210.10 | 210.10 | 210.10 | +6.380% | 3 | 13 | +90.657% |
| 2025-10-23 | 200.89 | 200.89 | 197.00 | 197.50 | +6.469% | 8 | 16 | +102.820% |
| 2025-10-22 | 169.00 | 185.50 | 163.50 | 185.50 | -6.887% | 13 | 20 | +115.941% |
| 2025-10-21 | 199.22 | 199.22 | 199.22 | 199.22 | -4.203% | 1 | 7 | +101.069% |
| 2025-10-17 | 207.96 | 207.96 | 207.96 | 207.96 | -15.979% | 1 | 7 | +92.619% |
| 2025-10-14 | 247.51 | 247.51 | 247.51 | 247.51 | +10.966% | 1 | 7 | +61.840% |
| 2025-10-13 | 223.05 | 223.05 | 223.05 | 223.05 | +2.930% | 1 | 7 | +79.588% |
| 2025-10-08 | 216.70 | 216.70 | 216.70 | 216.70 | +6.838% | 1 | 8 | +84.850% |
| 2025-10-03 | 202.83 | 202.83 | 202.83 | 202.83 | -2.284% | 1 | 7 | +97.491% |
| 2025-09-29 | 207.57 | 207.57 | 207.57 | 207.57 | -5.271% | 1 | 6 | +92.981% |
| 2025-09-25 | 219.12 | 219.12 | 219.12 | 219.12 | -4.648% | 2 | 5 | +82.809% |
| 2025-09-24 | 229.80 | 229.80 | 229.80 | 229.80 | +1.771% | 1 | 3 | +74.312% |
| 2025-09-18 | 225.80 | 225.80 | 225.80 | 225.80 | -1.864% | 1 | 3 | +77.400% |
| 2025-09-15 | 230.26 | 230.26 | 230.09 | 230.09 | 0.000% | 2 | 2 | +74.093% |