GEV280121C00420000
GEV Jan 21 2028 420.00 Call
optionOPRA
InactiveAug 14, 2026
676.84USD+17.027%(+98.48)2Vol7OI
GEV280121C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 676.74 | 676.84 | 676.74 | 676.84 | +17.027% | 2 | 6 | 0.000% |
| 2026-03-25 | 578.36 | 578.36 | 578.36 | 578.36 | +25.991% | 1 | 6 | +17.027% |
| 2026-03-13 | 461.45 | 461.45 | 459.05 | 459.05 | -11.651% | 3 | 6 | +47.444% |
| 2026-02-24 | 519.59 | 519.59 | 519.59 | 519.59 | +13.833% | 1 | 6 | +30.264% |
| 2026-02-09 | 456.45 | 456.45 | 456.45 | 456.45 | +22.451% | 2 | 6 | +48.283% |
| 2026-01-28 | 372.76 | 372.76 | 372.76 | 372.76 | +27.352% | 2 | 6 | +81.575% |
| 2026-01-08 | 292.70 | 292.70 | 292.70 | 292.70 | -9.266% | 1 | 4 | +131.240% |
| 2025-12-29 | 322.59 | 322.59 | 322.59 | 322.59 | -5.446% | 1 | 4 | +109.814% |
| 2025-12-16 | 341.17 | 341.17 | 341.17 | 341.17 | +46.803% | 3 | 4 | +98.388% |
| 2025-11-21 | 232.40 | 232.40 | 232.40 | 232.40 | -1.106% | 1 | 1 | +191.239% |
| 2025-11-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0.000% | 1 | 1 | +188.017% |