GEV280121C01580000
GEV Jan 21 2028 1580.00 Call
optionOPRA
EODOct 27, 2026
53.30USD+18.444%(+8.30)8Vol21OI
GEV280121C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 53.50 | 53.70 | 53.30 | 53.30 | +18.444% | 8 | 19 | 0.000% |
| 2026-10-22 | 46.70 | 46.70 | 45.00 | 45.00 | -33.471% | 4 | 20 | +18.444% |
| 2026-10-21 | 67.64 | 67.64 | 67.64 | 67.64 | +7.621% | 1 | 19 | -21.200% |
| 2026-10-15 | 62.40 | 62.91 | 61.27 | 62.85 | -31.610% | 18 | 11 | -15.195% |
| 2026-08-28 | 91.90 | 91.90 | 91.90 | 91.90 | -36.664% | 1 | 11 | -42.002% |
| 2026-08-07 | 145.50 | 145.60 | 145.10 | 145.10 | -3.907% | 14 | 10 | -63.267% |
| 2026-07-27 | 151.00 | 151.00 | 151.00 | 151.00 | -10.524% | 5 | 7 | -64.702% |
| 2026-06-25 | 168.76 | 168.76 | 168.76 | 168.76 | +12.245% | 1 | 6 | -68.417% |
| 2026-06-17 | 150.35 | 150.35 | 150.35 | 150.35 | +17.095% | 2 | 4 | -64.549% |
| 2026-06-16 | 127.40 | 128.40 | 127.40 | 128.40 | +37.179% | 2 | 3 | -58.489% |
| 2026-06-11 | 93.60 | 93.60 | 93.60 | 93.60 | 0.000% | 3 | 0 | -43.056% |