GEV280121C01070000
GEV Jan 21 2028 1070.00 Call
optionOPRA
EODOct 28, 2026
140.00USD-2.919%(-4.21)1Vol23OI
GEV280121C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 140.00 | 140.00 | 140.00 | 140.00 | -2.919% | 1 | 24 | 0.000% |
| 2026-10-27 | 144.21 | 144.21 | 144.21 | 144.21 | +8.674% | 1 | 24 | -2.919% |
| 2026-10-26 | 132.70 | 132.70 | 132.70 | 132.70 | -26.278% | 4 | 20 | +5.501% |
| 2026-10-14 | 180.00 | 180.00 | 180.00 | 180.00 | -17.241% | 1 | 20 | -22.222% |
| 2026-10-02 | 217.50 | 217.50 | 217.50 | 217.50 | +6.880% | 2 | 20 | -35.632% |
| 2026-10-01 | 203.50 | 203.50 | 203.50 | 203.50 | -2.571% | 1 | 20 | -31.204% |
| 2026-09-17 | 208.87 | 208.87 | 208.87 | 208.87 | -20.400% | 2 | 20 | -32.973% |
| 2026-08-10 | 262.40 | 262.40 | 262.40 | 262.40 | -5.950% | 1 | 20 | -46.646% |
| 2026-08-04 | 279.00 | 279.00 | 279.00 | 279.00 | -10.428% | 1 | 21 | -49.821% |
| 2026-07-23 | 292.79 | 311.48 | 292.79 | 311.48 | +11.506% | 2 | 21 | -55.053% |
| 2026-07-22 | 292.00 | 292.00 | 279.34 | 279.34 | -19.044% | 2 | 20 | -49.882% |
| 2026-07-21 | 342.00 | 345.05 | 342.00 | 345.05 | +1.485% | 3 | 17 | -59.426% |
| 2026-07-20 | 340.00 | 340.00 | 340.00 | 340.00 | +1.190% | 1 | 16 | -58.824% |
| 2026-07-09 | 336.00 | 336.00 | 336.00 | 336.00 | -17.037% | 2 | 14 | -58.333% |
| 2026-07-06 | 405.00 | 405.00 | 405.00 | 405.00 | +31.157% | 1 | 14 | -65.432% |
| 2026-06-26 | 308.79 | 308.79 | 308.79 | 308.79 | -6.977% | 1 | 14 | -54.662% |
| 2026-06-25 | 331.95 | 331.95 | 331.95 | 331.95 | +11.437% | 1 | 15 | -57.825% |
| 2026-06-17 | 297.88 | 297.88 | 297.88 | 297.88 | +63.977% | 2 | 15 | -53.001% |
| 2026-06-10 | 198.50 | 198.50 | 181.66 | 181.66 | -44.105% | 5 | 12 | -22.933% |
| 2026-05-04 | 325.00 | 325.00 | 325.00 | 325.00 | +0.613% | 1 | 11 | -56.923% |
| 2026-04-30 | 323.02 | 323.02 | 323.02 | 323.02 | -4.994% | 1 | 11 | -56.659% |
| 2026-04-29 | 340.00 | 340.00 | 340.00 | 340.00 | +6.078% | 1 | 11 | -58.824% |
| 2026-04-28 | 324.00 | 324.00 | 320.52 | 320.52 | -14.846% | 2 | 11 | -56.321% |
| 2026-04-24 | 376.40 | 376.40 | 376.40 | 376.40 | -1.205% | 1 | 11 | -62.806% |
| 2026-04-23 | 371.87 | 380.99 | 371.87 | 380.99 | +43.391% | 2 | 10 | -63.254% |
| 2026-04-20 | 269.99 | 269.99 | 265.70 | 265.70 | -1.782% | 7 | 10 | -47.309% |
| 2026-04-17 | 264.27 | 270.52 | 264.27 | 270.52 | +5.883% | 2 | 11 | -48.248% |
| 2026-04-16 | 256.51 | 256.51 | 255.49 | 255.49 | -2.670% | 2 | 9 | -45.203% |
| 2026-04-13 | 262.50 | 262.50 | 262.50 | 262.50 | +61.043% | 1 | 9 | -46.667% |
| 2026-02-19 | 163.00 | 163.00 | 163.00 | 163.00 | -2.020% | 2 | 9 | -14.110% |
| 2026-02-11 | 160.58 | 166.36 | 160.57 | 166.36 | +22.207% | 18 | 7 | -15.845% |
| 2026-02-03 | 136.13 | 136.13 | 136.13 | 136.13 | +49.233% | 2 | 21 | +2.843% |
| 2026-01-28 | 91.40 | 91.40 | 91.22 | 91.22 | -0.643% | 8 | 20 | +53.475% |
| 2026-01-27 | 90.19 | 91.82 | 90.19 | 91.81 | -2.641% | 10 | 12 | +52.489% |
| 2026-01-16 | 94.30 | 94.30 | 94.30 | 94.30 | +24.095% | 1 | 1 | +48.462% |
| 2026-01-09 | 75.99 | 75.99 | 75.99 | 75.99 | -22.459% | 1 | 1 | +84.235% |
| 2025-12-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 1 | 1 | +42.857% |