GEV271217P00850000
GEV Dec 17 2027 850.00 Put
optionOPRA
EODOct 23, 2026
165.70USD-3.099%(-5.30)9Vol34OI
GEV271217P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 167.50 | 168.20 | 165.70 | 165.70 | -3.099% | 9 | 29 | 0.000% |
| 2026-10-22 | 167.04 | 171.00 | 167.04 | 171.00 | +29.653% | 3 | 28 | -3.099% |
| 2026-10-19 | 131.89 | 131.89 | 131.89 | 131.89 | +1.026% | 2 | 26 | +25.635% |
| 2026-10-15 | 130.55 | 130.55 | 130.55 | 130.55 | +14.921% | 1 | 25 | +26.925% |
| 2026-10-13 | 113.60 | 113.60 | 113.60 | 113.60 | +1.429% | 2 | 25 | +45.863% |
| 2026-10-09 | 118.00 | 118.00 | 112.00 | 112.00 | +1.818% | 2 | 26 | +47.946% |
| 2026-10-08 | 110.00 | 110.00 | 110.00 | 110.00 | -5.172% | 1 | 26 | +50.636% |
| 2026-10-07 | 116.00 | 116.00 | 116.00 | 116.00 | -4.132% | 1 | 25 | +42.845% |
| 2026-10-02 | 124.00 | 124.00 | 121.00 | 121.00 | -24.043% | 2 | 24 | +36.942% |
| 2026-09-14 | 159.50 | 159.80 | 159.30 | 159.30 | +5.371% | 12 | 19 | +4.018% |
| 2026-08-26 | 150.75 | 151.18 | 150.75 | 151.18 | -0.277% | 2 | 18 | +9.604% |
| 2026-08-24 | 152.00 | 152.00 | 151.60 | 151.60 | +3.291% | 2 | 19 | +9.301% |
| 2026-08-21 | 147.18 | 147.18 | 146.77 | 146.77 | -1.497% | 5 | 14 | +12.898% |
| 2026-08-19 | 149.10 | 149.10 | 148.60 | 149.00 | +13.654% | 13 | 5 | +11.208% |
| 2026-08-14 | 134.75 | 134.75 | 131.10 | 131.10 | 0.000% | 5 | 0 | +26.392% |