GEV270917P00880000
GEV Sep 17 2027 880.00 Put
optionOPRA
EODOct 29, 2026
139.00USD-3.939%(-5.70)3Vol134OI
GEV270917P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 132.50 | 139.00 | 132.50 | 139.00 | -3.939% | 3 | 134 | 0.000% |
| 2026-10-28 | 149.70 | 149.70 | 144.70 | 144.70 | -15.543% | 2 | 134 | -3.939% |
| 2026-10-23 | 171.50 | 171.50 | 170.99 | 171.33 | -0.447% | 10 | 129 | -18.870% |
| 2026-10-22 | 172.10 | 172.10 | 172.10 | 172.10 | +26.247% | 1 | 128 | -19.233% |
| 2026-10-20 | 136.85 | 136.85 | 136.32 | 136.32 | +2.875% | 2 | 128 | +1.966% |
| 2026-10-19 | 132.07 | 132.51 | 132.07 | 132.51 | +8.704% | 2 | 128 | +4.898% |
| 2026-09-29 | 121.80 | 121.90 | 121.80 | 121.90 | -4.617% | 8 | 124 | +14.028% |
| 2026-09-25 | 127.80 | 127.80 | 127.80 | 127.80 | -9.413% | 1 | 125 | +8.764% |
| 2026-09-16 | 143.16 | 143.29 | 141.08 | 141.08 | -11.632% | 6 | 122 | -1.474% |
| 2026-09-14 | 155.20 | 159.65 | 155.20 | 159.65 | +20.400% | 11 | 111 | -12.935% |
| 2026-09-11 | 132.60 | 132.60 | 132.60 | 132.60 | -7.338% | 3 | 108 | +4.827% |
| 2026-09-10 | 143.39 | 143.39 | 143.10 | 143.10 | +9.320% | 2 | 107 | -2.865% |
| 2026-09-08 | 129.30 | 130.90 | 129.30 | 130.90 | -8.780% | 10 | 110 | +6.188% |
| 2026-09-02 | 144.00 | 144.00 | 143.50 | 143.50 | -5.735% | 2 | 112 | -3.136% |
| 2026-09-01 | 152.23 | 152.23 | 152.23 | 152.23 | +4.842% | 1 | 112 | -8.691% |
| 2026-08-26 | 145.50 | 145.50 | 145.20 | 145.20 | -1.224% | 2 | 112 | -4.270% |
| 2026-08-20 | 146.52 | 147.00 | 146.52 | 147.00 | -1.836% | 3 | 111 | -5.442% |
| 2026-08-19 | 149.75 | 149.75 | 149.75 | 149.75 | +23.658% | 1 | 110 | -7.179% |
| 2026-08-17 | 121.10 | 121.10 | 121.10 | 121.10 | -15.903% | 1 | 109 | +14.781% |
| 2026-08-11 | 144.00 | 144.00 | 144.00 | 144.00 | -7.692% | 10 | 109 | -3.472% |
| 2026-08-03 | 156.00 | 156.00 | 156.00 | 156.00 | -8.873% | 2 | 108 | -10.897% |
| 2026-07-30 | 171.19 | 171.19 | 171.19 | 171.19 | -6.454% | 1 | 109 | -18.804% |
| 2026-07-28 | 183.00 | 183.00 | 183.00 | 183.00 | +3.577% | 1 | 109 | -24.044% |
| 2026-07-27 | 169.57 | 177.50 | 169.57 | 176.68 | +11.823% | 17 | 108 | -21.327% |
| 2026-07-23 | 158.00 | 158.00 | 158.00 | 158.00 | +7.271% | 80 | 28 | -12.025% |
| 2026-07-14 | 146.18 | 147.29 | 146.15 | 147.29 | +0.856% | 8 | 25 | -5.628% |
| 2026-07-13 | 146.04 | 146.04 | 146.04 | 146.04 | +19.197% | 1 | 24 | -4.821% |
| 2026-06-30 | 121.43 | 122.90 | 121.43 | 122.52 | -4.950% | 44 | 13 | +13.451% |
| 2026-06-29 | 128.83 | 129.43 | 128.83 | 128.90 | -6.594% | 10 | 3 | +7.836% |
| 2026-06-23 | 137.90 | 138.00 | 137.90 | 138.00 | -0.361% | 2 | 2 | +0.725% |
| 2026-05-11 | 138.50 | 138.50 | 138.50 | 138.50 | +0.925% | 1 | 3 | +0.361% |
| 2026-05-06 | 137.23 | 137.23 | 137.23 | 137.23 | -0.702% | 1 | 2 | +1.290% |
| 2026-05-04 | 138.20 | 138.20 | 138.20 | 138.20 | 0.000% | 2 | 0 | +0.579% |