GEV270917P01220000
GEV Sep 17 2027 1220.00 Put
optionOPRA
EODOct 22, 2026
393.00USD+27.515%(+84.80)1Vol3OI
GEV270917P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 393.00 | 393.00 | 393.00 | 393.00 | +27.515% | 1 | 2 | 0.000% |
| 2026-10-13 | 308.20 | 308.20 | 308.20 | 308.20 | -1.925% | 1 | 2 | +27.515% |
| 2026-10-02 | 314.39 | 314.39 | 314.25 | 314.25 | +3.474% | 2 | 2 | +25.060% |
| 2026-08-17 | 305.50 | 305.77 | 303.70 | 303.70 | +5.525% | 4 | 1 | +29.404% |
| 2026-04-23 | 287.80 | 287.80 | 287.80 | 287.80 | 0.000% | 1 | 1 | +36.553% |