GEV270917C00960000
GEV Sep 17 2027 960.00 Call
optionOPRA
EODOct 26, 2026
134.10USD+19.828%(+22.19)1Vol19OI
GEV270917C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 134.10 | 134.10 | 134.10 | 134.10 | +19.828% | 1 | 19 | 0.000% |
| 2026-10-23 | 111.91 | 111.91 | 111.91 | 111.91 | -7.718% | 1 | 20 | +19.828% |
| 2026-10-22 | 131.00 | 131.00 | 121.27 | 121.27 | -30.861% | 11 | 20 | +10.580% |
| 2026-10-21 | 175.40 | 175.40 | 175.40 | 175.40 | +7.475% | 1 | 20 | -23.546% |
| 2026-10-20 | 163.40 | 163.40 | 163.20 | 163.20 | -8.315% | 2 | 20 | -17.831% |
| 2026-10-16 | 186.95 | 186.95 | 178.00 | 178.00 | +5.952% | 3 | 20 | -24.663% |
| 2026-10-15 | 168.00 | 168.00 | 168.00 | 168.00 | -23.636% | 3 | 17 | -20.179% |
| 2026-10-13 | 218.05 | 220.00 | 218.05 | 220.00 | +3.896% | 2 | 16 | -39.045% |
| 2026-09-17 | 211.75 | 211.75 | 211.75 | 211.75 | +1.253% | 2 | 16 | -36.671% |
| 2026-09-11 | 209.58 | 209.58 | 209.13 | 209.13 | +3.993% | 3 | 15 | -35.877% |
| 2026-09-03 | 201.10 | 201.10 | 201.10 | 201.10 | +6.402% | 1 | 14 | -33.317% |
| 2026-09-02 | 189.00 | 189.00 | 189.00 | 189.00 | +9.820% | 2 | 12 | -29.048% |
| 2026-08-31 | 172.10 | 172.10 | 172.10 | 172.10 | -12.640% | 1 | 12 | -22.080% |
| 2026-08-28 | 197.00 | 197.00 | 197.00 | 197.00 | -12.832% | 1 | 11 | -31.929% |
| 2026-08-21 | 226.00 | 226.00 | 226.00 | 226.00 | -21.254% | 2 | 11 | -40.664% |
| 2026-08-03 | 267.28 | 287.00 | 267.28 | 287.00 | +23.505% | 10 | 7 | -53.275% |
| 2026-06-12 | 231.00 | 233.00 | 231.00 | 232.38 | +10.921% | 4 | 7 | -42.293% |
| 2026-06-11 | 206.21 | 215.00 | 206.21 | 209.50 | -0.238% | 5 | 7 | -35.990% |
| 2026-06-09 | 225.90 | 228.25 | 210.00 | 210.00 | -16.335% | 3 | 5 | -36.143% |
| 2026-06-04 | 251.00 | 251.00 | 251.00 | 251.00 | -3.462% | 1 | 5 | -46.574% |
| 2026-06-03 | 258.00 | 260.00 | 258.00 | 260.00 | +7.305% | 2 | 6 | -48.423% |
| 2026-06-02 | 242.30 | 242.30 | 242.30 | 242.30 | +1.807% | 1 | 7 | -44.655% |
| 2026-06-01 | 238.00 | 238.00 | 238.00 | 238.00 | -5.929% | 1 | 6 | -43.655% |
| 2026-05-29 | 255.00 | 255.00 | 246.00 | 253.00 | -29.446% | 7 | 2 | -46.996% |
| 2026-04-29 | 358.59 | 358.59 | 358.59 | 358.59 | 0.000% | 2 | 2 | -62.604% |