GEV270917C01040000
GEV Sep 17 2027 1040.00 Call
optionOPRA
EODOct 29, 2026
123.00USD-0.081%(-0.10)2Vol38OI
GEV270917C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 122.90 | 123.00 | 122.90 | 123.00 | -0.081% | 2 | 36 | 0.000% |
| 2026-10-28 | 102.50 | 123.10 | 102.50 | 123.10 | +6.811% | 8 | 29 | -0.081% |
| 2026-10-27 | 115.25 | 115.25 | 115.25 | 115.25 | +5.347% | 2 | 27 | +6.725% |
| 2026-10-26 | 107.00 | 109.40 | 107.00 | 109.40 | +14.077% | 6 | 22 | +12.431% |
| 2026-10-23 | 96.90 | 96.90 | 95.90 | 95.90 | -13.213% | 2 | 20 | +28.259% |
| 2026-10-22 | 110.50 | 110.50 | 110.50 | 110.50 | -40.956% | 1 | 20 | +11.312% |
| 2026-10-13 | 186.90 | 187.15 | 186.90 | 187.15 | +12.436% | 2 | 18 | -34.277% |
| 2026-09-22 | 166.45 | 166.45 | 166.45 | 166.45 | +6.371% | 1 | 18 | -26.104% |
| 2026-09-16 | 159.03 | 159.03 | 156.48 | 156.48 | -0.962% | 4 | 18 | -21.396% |
| 2026-09-02 | 144.40 | 158.00 | 144.40 | 158.00 | +9.191% | 4 | 15 | -22.152% |
| 2026-09-01 | 144.70 | 144.70 | 144.70 | 144.70 | -10.524% | 1 | 15 | -14.997% |
| 2026-08-28 | 178.40 | 178.40 | 161.72 | 161.72 | -19.742% | 2 | 15 | -23.943% |
| 2026-08-20 | 206.60 | 206.70 | 201.50 | 201.50 | -21.684% | 7 | 12 | -38.958% |
| 2026-08-12 | 257.29 | 257.29 | 257.29 | 257.29 | +10.378% | 2 | 11 | -52.194% |
| 2026-08-10 | 237.00 | 237.00 | 233.10 | 233.10 | -7.573% | 10 | 10 | -47.233% |
| 2026-07-31 | 252.30 | 252.30 | 252.20 | 252.20 | +29.666% | 2 | 11 | -51.229% |
| 2026-07-29 | 194.50 | 194.50 | 194.50 | 194.50 | -17.578% | 2 | 11 | -36.761% |
| 2026-07-27 | 235.98 | 235.98 | 235.98 | 235.98 | -11.152% | 2 | 9 | -47.877% |
| 2026-07-22 | 262.19 | 265.60 | 262.19 | 265.60 | -7.256% | 2 | 9 | -53.690% |
| 2026-07-13 | 286.38 | 286.38 | 286.38 | 286.38 | -7.050% | 2 | 7 | -57.050% |
| 2026-06-25 | 299.00 | 308.10 | 299.00 | 308.10 | +14.535% | 2 | 7 | -60.078% |
| 2026-06-24 | 281.00 | 281.00 | 269.00 | 269.00 | -0.370% | 2 | 7 | -54.275% |
| 2026-06-23 | 267.00 | 270.00 | 267.00 | 270.00 | +4.360% | 4 | 3 | -54.444% |
| 2026-06-17 | 258.72 | 258.72 | 258.72 | 258.72 | -11.808% | 1 | 2 | -52.458% |
| 2026-05-26 | 293.36 | 293.36 | 293.36 | 293.36 | +5.358% | 1 | 3 | -58.072% |
| 2026-05-18 | 278.44 | 278.44 | 278.44 | 278.44 | -5.932% | 1 | 2 | -55.825% |
| 2026-05-13 | 286.00 | 296.00 | 286.00 | 296.00 | -15.976% | 2 | 1 | -58.446% |
| 2026-04-23 | 352.28 | 352.28 | 352.28 | 352.28 | 0.000% | 1 | 1 | -65.085% |