GEV270617P00990000
GEV Jun 17 2027 990.00 Put
optionOPRA
EODOct 28, 2026
190.80USD-15.687%(-35.50)2Vol41OI
GEV270617P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.80 | 190.80 | 190.80 | 190.80 | -15.687% | 2 | 39 | 0.000% |
| 2026-10-22 | 226.62 | 227.38 | 226.30 | 226.30 | +23.661% | 3 | 39 | -15.687% |
| 2026-10-20 | 183.00 | 183.00 | 183.00 | 183.00 | +3.390% | 1 | 38 | +4.262% |
| 2026-10-19 | 169.20 | 177.00 | 169.20 | 177.00 | +37.958% | 4 | 38 | +7.797% |
| 2026-10-06 | 128.30 | 128.30 | 128.30 | 128.30 | -11.272% | 5 | 34 | +48.714% |
| 2026-10-05 | 144.60 | 144.60 | 144.60 | 144.60 | -2.953% | 5 | 29 | +31.950% |
| 2026-10-02 | 148.30 | 149.01 | 147.50 | 149.00 | -27.104% | 5 | 29 | +28.054% |
| 2026-09-01 | 204.40 | 204.40 | 204.40 | 204.40 | +17.694% | 3 | 29 | -6.654% |
| 2026-07-20 | 173.67 | 173.67 | 173.67 | 173.67 | -8.739% | 1 | 30 | +9.864% |
| 2026-07-16 | 190.30 | 190.30 | 190.30 | 190.30 | +12.271% | 1 | 29 | +0.263% |
| 2026-07-10 | 169.50 | 169.50 | 169.50 | 169.50 | -5.042% | 1 | 28 | +12.566% |
| 2026-07-09 | 178.50 | 178.50 | 178.50 | 178.50 | +19.478% | 5 | 24 | +6.891% |
| 2026-07-01 | 150.60 | 150.80 | 149.40 | 149.40 | -1.581% | 13 | 15 | +27.711% |
| 2026-06-18 | 151.80 | 151.80 | 151.80 | 151.80 | -37.273% | 10 | 6 | +25.692% |
| 2026-06-10 | 242.00 | 242.00 | 242.00 | 242.00 | +13.882% | 1 | 7 | -21.157% |
| 2026-06-05 | 207.80 | 212.50 | 207.80 | 212.50 | +5.985% | 2 | 5 | -10.212% |
| 2026-06-02 | 202.30 | 202.30 | 200.50 | 200.50 | +15.896% | 4 | 4 | -4.838% |
| 2026-05-22 | 173.00 | 173.00 | 173.00 | 173.00 | +6.403% | 1 | 3 | +10.289% |
| 2026-05-05 | 162.59 | 162.59 | 162.59 | 162.59 | -3.047% | 1 | 3 | +17.350% |
| 2026-05-04 | 168.00 | 168.00 | 167.70 | 167.70 | -6.240% | 2 | 3 | +13.775% |
| 2026-04-28 | 178.86 | 178.86 | 178.86 | 178.86 | +7.747% | 1 | 3 | +6.676% |
| 2026-04-27 | 166.00 | 166.00 | 166.00 | 166.00 | -16.373% | 2 | 2 | +14.940% |
| 2026-04-21 | 198.50 | 198.50 | 198.50 | 198.50 | 0.000% | 1 | 0 | -3.879% |