GEV270617P00500000
GEV Jun 17 2027 500.00 Put
optionOPRA
EODOct 29, 2026
9.70USD-3.000%(-0.30)2Vol98OI
GEV270617P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 2 | 96 | 0.000% |
| 2026-10-28 | 11.5700 | 11.5700 | 10.0000 | 10.0000 | -23.077% | 4 | 94 | -3.000% |
| 2026-10-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.752% | 10 | 104 | -25.385% |
| 2026-10-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.809% | 10 | 94 | -34.899% |
| 2026-10-22 | 11.8000 | 15.5200 | 11.8000 | 15.4900 | +99.356% | 12 | 95 | -37.379% |
| 2026-10-14 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +30.808% | 2 | 93 | +24.839% |
| 2026-10-06 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -23.552% | 1 | 93 | +63.300% |
| 2026-10-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -13.184% | 1 | 93 | +24.839% |
| 2026-09-28 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | -12.598% | 2 | 94 | +8.380% |
| 2026-09-21 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -7.330% | 1 | 95 | -5.273% |
| 2026-09-16 | 12.1100 | 12.1100 | 11.0500 | 11.0500 | -18.148% | 2 | 96 | -12.217% |
| 2026-09-15 | 13.0000 | 14.1000 | 13.0000 | 13.5000 | 0.000% | 3 | 97 | -28.148% |
| 2026-09-14 | 13.8000 | 14.9000 | 13.5000 | 13.5000 | +27.599% | 5 | 94 | -28.148% |
| 2026-09-11 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -11.833% | 10 | 84 | -8.318% |
| 2026-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.360% | 2 | 84 | -19.167% |
| 2026-09-09 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -2.018% | 1 | 85 | -9.176% |
| 2026-09-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.838% | 15 | 96 | -11.009% |
| 2026-09-02 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -12.687% | 12 | 108 | -17.094% |
| 2026-09-01 | 14.0000 | 14.0000 | 13.2000 | 13.4000 | -3.597% | 23 | 104 | -27.612% |
| 2026-08-31 | 14.6500 | 14.6500 | 13.7500 | 13.9000 | +11.200% | 3 | 103 | -30.216% |
| 2026-08-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.088% | 1 | 102 | -22.400% |
| 2026-08-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.449% | 10 | 106 | -28.676% |
| 2026-08-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.564% | 1 | 105 | -29.710% |
| 2026-08-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -3.358% | 10 | 95 | -25.097% |
| 2026-08-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.418% | 1 | 94 | -27.612% |
| 2026-08-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -23.500% | 1 | 94 | -36.601% |
| 2026-08-07 | 19.6100 | 20.0000 | 19.6100 | 20.0000 | +2.041% | 2 | 94 | -51.500% |
| 2026-07-31 | 20.6000 | 20.9000 | 19.6000 | 19.6000 | -29.496% | 35 | 63 | -50.510% |
| 2026-07-29 | 27.2900 | 28.0600 | 27.2900 | 27.8000 | +9.020% | 4 | 63 | -65.108% |
| 2026-07-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +10.629% | 10 | 63 | -61.961% |
| 2026-07-22 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +9.242% | 5 | 59 | -57.918% |
| 2026-07-21 | 21.0000 | 21.1000 | 21.0000 | 21.1000 | -10.021% | 2 | 59 | -54.028% |
| 2026-07-15 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +11.137% | 1 | 59 | -58.635% |
| 2026-07-14 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -4.091% | 1 | 59 | -54.028% |
| 2026-07-13 | 22.1000 | 22.1000 | 22.0000 | 22.0000 | +1.382% | 25 | 34 | -55.909% |
| 2026-07-09 | 22.0000 | 22.0000 | 21.7000 | 21.7000 | -9.884% | 2 | 34 | -55.300% |
| 2026-07-07 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +32.308% | 1 | 33 | -59.718% |
| 2026-07-01 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | +7.059% | 2 | 33 | -46.703% |
| 2026-06-30 | 16.7000 | 17.0000 | 16.7000 | 17.0000 | -10.290% | 2 | 34 | -42.941% |
| 2026-06-29 | 19.1000 | 19.9000 | 18.9500 | 18.9500 | +23.775% | 38 | 38 | -48.813% |
| 2026-06-22 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -7.212% | 1 | 38 | -36.643% |
| 2026-06-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -44.631% | 1 | 39 | -41.212% |
| 2026-06-10 | 30.0000 | 30.0000 | 29.8000 | 29.8000 | +2.055% | 2 | 39 | -67.450% |
| 2026-06-09 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +13.178% | 1 | 39 | -66.781% |
| 2026-06-08 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -4.444% | 10 | 29 | -62.403% |
| 2026-06-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +6.762% | 1 | 28 | -64.074% |
| 2026-06-02 | 24.4000 | 25.2900 | 24.4000 | 25.2900 | -2.393% | 16 | 22 | -61.645% |
| 2026-06-01 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | +4.056% | 1 | 22 | -62.563% |
| 2026-05-29 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +13.182% | 1 | 21 | -61.044% |
| 2026-05-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.476% | 1 | 20 | -55.909% |
| 2026-05-21 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -6.953% | 1 | 19 | -55.258% |
| 2026-05-20 | 23.2100 | 23.5000 | 23.2100 | 23.3000 | -7.905% | 8 | 18 | -58.369% |
| 2026-05-19 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +2.016% | 1 | 18 | -61.660% |
| 2026-05-18 | 25.5400 | 25.5400 | 24.8000 | 24.8000 | +10.222% | 4 | 14 | -60.887% |
| 2026-05-07 | 22.2000 | 23.0000 | 22.2000 | 22.5000 | +0.491% | 16 | 11 | -56.889% |
| 2026-05-06 | 22.2000 | 23.1900 | 21.9000 | 22.3900 | -7.479% | 26 | 2 | -56.677% |
| 2026-04-28 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +2.979% | 1 | 2 | -59.917% |
| 2026-04-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -16.961% | 1 | 2 | -58.723% |
| 2026-04-20 | 28.4000 | 28.4000 | 28.3000 | 28.3000 | 0.000% | 2 | 1 | -65.724% |